Zilliqa
ZIL · 美元计价
$0.001959
-4.16%
≈ ￥0.012929
(-$0.00)
更新于 2026-10-29 14:55:02
24H 最高$0.002052
24H 最低$0.001942
今日开盘$0.002044
24H 成交量$33.55万
流通市值$3,916.70万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
BOMEBOOK OF MEME
|
$0.0006302 | $0.0006567 | $0.00062 | $82.21万 | $4,462.12万 | -2.46% |
| 523 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.52 | $5.90 | $5.46 | $494.04万 | $4,035.08万 | -3.33% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 108 |
JASMYJasmyCoin
|
$0.00371 | $0.00435 | $0.00367 | $290.45万 | $2.05亿 | -12.71% |
| 266 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 174 |
VELODROMEVELODROME
|
$0.02957 | $0.03193 | $0.0275 | $136.81万 | — | -2.89% |
| 165 |
ARKARK
|
$0.1646 | $0.175 | $0.161 | $146.89万 | $3,304.62万 | 1.61% |
| 12 |
ENAEthena
|
$0.1965 | $0.2146 | $0.1929 | $4,434.19万 | $27.94亿 | -4.61% |
| 55 |
BLURBlur
|
$0.00857 | $0.0091 | $0.00761 | $930.62万 | $2,490.28万 | 3.75% |
| 310 |
ZKPzkPass
|
$0.041 | $0.0445 | $0.0406 | $55.28万 | $854.99万 | -5.09% |
| 149 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 170 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.45 | $148.53 | $128.62 | $138.20万 | $642.38万 | 6.88% |
| 568 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.50万 | $727.24万 | -1.98% |
| 647 |
BOTBBOTB
|
$23.43 | $24.86 | $23.14 | $9.21万 | — | -5.49% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.53 | $220.45 | $212.70 | $1,176.31万 | $4,686.84万 | -2.56% |
| 120 |
PYTHPyth Network
|
$0.07021 | $0.07472 | $0.06969 | $233.87万 | $5.80亿 | -2.72% |
| 188 |
DUSKDUSK
|
$0.0938 | $0.1145 | $0.0924 | $118.48万 | $6,716.65万 | -18.01% |
| 210 |
OSMOOsmosis
|
$0.0511 | $0.0562 | $0.0501 | $91.13万 | $3,906.52万 | -4.66% |
相关站点
共 40 个
Midnight - 以太坊ETH价格
Ondo - 数字货币市值
狗币 - 比特币
Artificial - 币种排行
BFUSD - 比特币行情
Shiba Inu - 加密货币行情
LayerZero - 数字货币市值
Pepe - 数字货币市值
Solana - 加密货币行情
Gram - 币种排行
Haedal - 加密货币行情
Celo - BTC行情
瑞波币 - 数字货币市值
Shiba Inu - BTC行情
Bittensor - BTC行情
NEAR Protocol - 数字货币市值
Nillion - BTC行情
比特币 - 数字货币市值
MarsCoin - 加密货币行情
Filecoin - 币种排行
Plasma - 加密货币行情
Haedal - 比特币行情
Polkadot - 币种排行
USD1 - 加密货币行情
Plasma - 比特币
Uniswap - 比特币行情
BFUSD - 加密货币行情
Optimism - 比特币
Raydium - 比特币行情
Blur - 以太坊ETH价格
Tutorial - 数字货币市值
Initia - 比特币
Sei - 以太坊ETH价格
比特币 - 加密货币行情
RWUSD - BTC行情
USD1 - 币种排行
Artificial - 比特币行情
Sei - 比特币行情
Initia - BTC行情
Aster - 币种排行