Ethena

ENA · 美元计价

$0.2087

7.19% ≈ ￥1.3774 ($0.01)

更新于 2026-10-29 23:05:04

24H 最高$0.2146

24H 最低$0.1937

今日开盘$0.1947

24H 成交量$4,338.91万

流通市值$27.94亿

24H 涨跌额($0.01)

历史最高$1.52

最高日期2024-04-11

历史最低$0.070228

最低日期2026-06-30

ENA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	BOMEBOOK OF MEME	$0.0006571	$0.0006586	$0.00062	$81.33万	$4,462.12万	3.33%
524	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
83	BNCBCEA Industries (bStocks Tokeni	$5.53	$5.68	$5.38	$446.80万	$4,035.08万	-1.07%
359	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	JASMYJasmyCoin	$0.00393	$0.00435	$0.00361	$428.25万	$2.05亿	-6.87%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
429	VELODROMEVELODROME	$0.03055	$0.03155	$0.0275	$31.99万	—	-0.81%
197	ARKARK	$0.1665	$0.1717	$0.161	$100.23万	$3,304.62万	-0.48%
14	ENAEthena	$0.2087	$0.2146	$0.1937	$4,338.91万	$27.94亿	7.19%
65	BLURBlur	$0.00816	$0.00905	$0.00788	$661.16万	$2,490.28万	-3.55%
408	ZKPzkPass	$0.0425	$0.0433	$0.0405	$35.56万	$854.99万	0.24%
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
543	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
147	ORCLBOracle (bStocks Tokenized Stoc	$141.15	$148.53	$128.62	$176.72万	$642.38万	8.29%
585	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.74万	$727.24万	-0.40%
642	BOTBBOTB	$23.35	$24.07	$23.02	$9.67万	—	-0.47%
39	NVDABNVIDIA (bStocks Tokenized Stoc	$214.23	$218.31	$212.38	$1,425.43万	$4,686.84万	-1.77%
85	PYTHPyth Network	$0.07223	$0.07624	$0.06925	$440.27万	$5.80亿	0.99%
158	DUSKDUSK	$0.0951	$0.1125	$0.0924	$161.38万	$6,716.65万	-13.94%
330	OSMOOsmosis	$0.0508	$0.0531	$0.05	$49.73万	$3,906.52万	-3.61%