ARK

ARK · 美元计价

$0.1655

-1.08% ≈ ￥1.0923 (-$0.00)

更新于 2026-10-29 22:40:02

24H 最高$0.1717

24H 最低$0.161

今日开盘$0.1673

24H 成交量$102.42万

流通市值$3,304.62万

24H 涨跌额(-$0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	BOMEBOOK OF MEME	$0.0006538	$0.0006572	$0.00062	$74.92万	$4,462.12万	3.37%
522	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
83	BNCBCEA Industries (bStocks Tokeni	$5.53	$5.68	$5.38	$447.33万	$4,035.08万	-1.60%
358	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
86	JASMYJasmyCoin	$0.0039	$0.00435	$0.00361	$425.28万	$2.05亿	-7.14%
258	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
423	VELODROMEVELODROME	$0.03051	$0.03155	$0.0275	$32.61万	—	-0.20%
195	ARKARK	$0.1655	$0.1717	$0.161	$102.42万	$3,304.62万	-1.08%
14	ENAEthena	$0.2107	$0.2146	$0.1929	$4,252.95万	$27.94亿	8.55%
64	BLURBlur	$0.00821	$0.00905	$0.00788	$663.82万	$2,490.28万	-1.44%
443	ZKPzkPass	$0.0427	$0.0433	$0.0405	$29.78万	$854.99万	0.71%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
542	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
146	ORCLBOracle (bStocks Tokenized Stoc	$141.15	$148.53	$128.62	$175.35万	$642.38万	7.88%
582	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.86万	$727.24万	0.00%
646	BOTBBOTB	$23.5	$24.07	$23.02	$9.37万	—	-0.47%
39	NVDABNVIDIA (bStocks Tokenized Stoc	$214.44	$218.31	$212.38	$1,396.29万	$4,686.84万	-1.67%
88	PYTHPyth Network	$0.07406	$0.07624	$0.06925	$409.72万	$5.80亿	3.78%
156	DUSKDUSK	$0.0952	$0.1125	$0.0924	$160.83万	$6,716.65万	-12.50%
330	OSMOOsmosis	$0.0515	$0.0531	$0.05	$49.12万	$3,906.52万	-2.09%