RNDR

RNDR · 美元计价

$7.03

2.58% ≈ ￥46.398 ($0.18)

更新于 2026-10-29 18:15:01

24H 最高$7.11

24H 最低$6.84

今日开盘$6.853

24H 成交量$163.47万

流通市值—

24H 涨跌额($0.18)

历史最高$13.838

最高日期2024-03-01

历史最低$0.274

最低日期2022-06-01

RNDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	BOMEBOOK OF MEME	$0.0006274	$0.0006567	$0.00062	$77.88万	$4,462.12万	-2.73%
525	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
81	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.90	$5.44	$488.89万	$4,035.08万	-5.87%
355	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
92	JASMYJasmyCoin	$0.0037	$0.00435	$0.00361	$349.18万	$2.05亿	-13.75%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
293	VELODROMEVELODROME	$0.0297	$0.03193	$0.0275	$60.83万	—	-2.59%
152	ARKARK	$0.1666	$0.175	$0.161	$164.68万	$3,304.62万	1.09%
15	ENAEthena	$0.1976	$0.2146	$0.1929	$4,069.35万	$27.94亿	-4.82%
59	BLURBlur	$0.00807	$0.00905	$0.00788	$787.57万	$2,490.28万	-8.50%
302	ZKPzkPass	$0.0411	$0.0445	$0.0405	$57.47万	$854.99万	-5.08%
153	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
543	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
166	ORCLBOracle (bStocks Tokenized Stoc	$142.59	$148.53	$128.62	$141.50万	$642.38万	7.90%
581	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.06万	$727.24万	-1.98%
647	BOTBBOTB	$23.27	$24.32	$23.12	$9.04万	—	-4.04%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.38	$220.45	$212.70	$1,075.25万	$4,686.84万	-2.44%
127	PYTHPyth Network	$0.06964	$0.07472	$0.06939	$226.43万	$5.80亿	-4.10%
169	DUSKDUSK	$0.094	$0.1132	$0.0924	$135.75万	$6,716.65万	-16.74%
223	OSMOOsmosis	$0.0507	$0.0562	$0.0501	$83.51万	$3,906.52万	-6.97%