路印协议

LRC · 美元计价

$0.01879

-4.23% ≈ ￥0.124014 (-$0.00)

更新于 2026-10-30 02:10:01

24H 最高$0.01999

24H 最低$0.0183

今日开盘$0.01962

24H 成交量$19.14万

流通市值$1,145.42万

24H 涨跌额(-$0.00)

历史最高$3.75

最高日期2021-11-10

历史最低$0.0075657

最低日期2026-08-19

LRC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	BOMEBOOK OF MEME	$0.0006538	$0.0006884	$0.00062	$156.90万	$4,663.19万	2.96%
536	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
95	BNCBCEA Industries (bStocks Tokeni	$5.48	$5.68	$5.38	$405.47万	$4,015.44万	-0.73%
365	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
91	JASMYJasmyCoin	$0.00394	$0.00435	$0.00361	$419.69万	$1.96亿	-7.08%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
547	VELODROMEVELODROME	$0.03012	$0.0315	$0.0275	$20.22万	—	-1.79%
205	ARKARK	$0.1663	$0.1717	$0.161	$94.84万	$3,366.19万	-0.06%
14	ENAEthena	$0.2106	$0.2178	$0.1937	$5,333.81万	$28.68亿	6.15%
78	BLURBlur	$0.00807	$0.00905	$0.00788	$557.07万	$2,367.90万	-6.60%
367	ZKPzkPass	$0.043	$0.0434	$0.0405	$43.40万	$863.40万	1.18%
159	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
554	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
153	ORCLBOracle (bStocks Tokenized Stoc	$137.98	$148.53	$128.62	$171.55万	$603.73万	6.27%
596	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$14.88万	$719.37万	-0.40%
643	BOTBBOTB	$23.65	$24.07	$23.02	$9.99万	—	0.13%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$213.04	$217.94	$212.38	$1,436.48万	$4,442.76万	-1.76%
79	PYTHPyth Network	$0.06968	$0.07624	$0.06925	$526.92万	$5.77亿	-2.18%
145	DUSKDUSK	$0.1002	$0.1125	$0.0924	$188.56万	$5,925.53万	-6.53%
343	OSMOOsmosis	$0.0518	$0.0531	$0.05	$48.41万	$3,829.12万	-0.19%