Pyth Network

PYTH · 美元计价

$0.07138

1.05% ≈ ￥0.471108 ($0.00)

更新于 2026-10-30 01:10:02

24H 最高$0.07624

24H 最低$0.06925

今日开盘$0.07064

24H 成交量$516.66万

流通市值$5.77亿

24H 涨跌额($0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BOMEBOOK OF MEME	$0.0006624	$0.0006884	$0.00062	$148.72万	$4,663.19万	5.09%
536	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
89	BNCBCEA Industries (bStocks Tokeni	$5.52	$5.68	$5.38	$421.03万	$4,015.44万	0.36%
365	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
91	JASMYJasmyCoin	$0.00397	$0.00435	$0.00361	$418.07万	$1.96亿	-5.92%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
504	VELODROMEVELODROME	$0.03063	$0.0315	$0.0275	$24.04万	—	0.20%
203	ARKARK	$0.1677	$0.1717	$0.161	$96.77万	$3,366.19万	0.84%
14	ENAEthena	$0.2141	$0.2178	$0.1937	$5,130.09万	$28.68亿	9.29%
70	BLURBlur	$0.0081	$0.00905	$0.00788	$610.86万	$2,367.90万	-5.70%
367	ZKPzkPass	$0.0428	$0.0434	$0.0405	$42.97万	$863.40万	1.18%
158	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
555	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
153	ORCLBOracle (bStocks Tokenized Stoc	$137.89	$148.53	$128.62	$172.67万	$603.73万	5.66%
591	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.39万	$719.37万	0.00%
643	BOTBBOTB	$23.95	$24.07	$23.02	$10.01万	—	1.27%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.58	$217.94	$212.38	$1,427.00万	$4,442.76万	-1.81%
79	PYTHPyth Network	$0.07138	$0.07624	$0.06925	$516.66万	$5.77亿	1.05%
146	DUSKDUSK	$0.0996	$0.1125	$0.0924	$186.29万	$5,925.53万	-7.95%
347	OSMOOsmosis	$0.0517	$0.0531	$0.05	$48.32万	$3,829.12万	0.00%