Yield Basis

YB · 美元计价

$0.059

-9.92% ≈ ￥0.3894 (-$0.01)

更新于 2026-10-30 09:35:01

24H 最高$0.0671

24H 最低$0.0554

今日开盘$0.0655

24H 成交量$69.07万

流通市值$1,853.23万

24H 涨跌额(-$0.01)

历史最高$0.818511

最高日期2025-10-15

历史最低$0.059537

最低日期2026-10-20

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	BOMEBOOK OF MEME	$0.0005831	$0.0006884	$0.0005566	$280.11万	$4,663.19万	-8.85%
596	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
90	BNCBCEA Industries (bStocks Tokeni	$5.06	$5.62	$4.94	$676.88万	$4,015.44万	-9.32%
460	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
125	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$370.67万	$1.96亿	-6.75%
342	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
610	VELODROMEVELODROME	$0.0267	$0.03112	$0.02658	$18.88万	—	-10.61%
278	ARKARK	$0.1597	$0.1717	$0.1539	$93.53万	$3,366.19万	-2.68%
13	ENAEthena	$0.1798	$0.2178	$0.1658	$1.17亿	$28.68亿	-12.16%
108	BLURBlur	$0.00744	$0.00903	$0.00728	$474.03万	$2,367.90万	-11.22%
380	ZKPzkPass	$0.039	$0.0434	$0.0379	$59.31万	$863.40万	-6.92%
195	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
268	ORCLBOracle (bStocks Tokenized Stoc	$133.45	$145.25	$132.65	$100.32万	$603.73万	-5.41%
564	BARFC Barcelona Fan Token	$0.23	$0.253	$0.225	$25.16万	$719.37万	-9.09%
648	BOTBBOTB	$23.22	$24.40	$22.91	$12.11万	—	-1.07%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$208.04	$215.46	$207.41	$1,369.42万	$4,442.76万	-2.70%
66	PYTHPyth Network	$0.06021	$0.07624	$0.05843	$1,116.77万	$5.77亿	-17.88%
152	DUSKDUSK	$0.0916	$0.1076	$0.0903	$248.50万	$5,925.53万	-14.87%
312	OSMOOsmosis	$0.0451	$0.0525	$0.0438	$78.88万	$3,829.12万	-12.60%