Verge
XVG · 美元计价
$0.002484
2.73%
≈ ￥0.016394
($0.00)
更新于 2026-10-28 13:45:02
24H 最高$0.002545
24H 最低$0.002394
今日开盘$0.002418
24H 成交量$12.06万
流通市值$4,066.48万
24H 涨跌额($0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
BOMEBOOK OF MEME
|
$0.0006507 | $0.0006552 | $0.000615 | $87.25万 | $4,315.93万 | 5.16% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.71 | $5.74 | $5.27 | $391.09万 | $3,832.60万 | 5.94% |
| 338 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 418 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00419 | $32.16万 | $2.11亿 | 0.71% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 195 |
VELODROMEVELODROME
|
$0.03038 | $0.03117 | $0.02903 | $93.11万 | — | 3.26% |
| 295 |
ARKARK
|
$0.1617 | $0.1658 | $0.1564 | $54.12万 | $3,167.57万 | 0.31% |
| 13 |
ENAEthena
|
$0.2056 | $0.2165 | $0.1974 | $3,622.66万 | $28.45亿 | -0.77% |
| 306 |
BLURBlur
|
$0.00749 | $0.00756 | $0.00722 | $52.54万 | $2,142.73万 | 0.81% |
| 273 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0415 | $61.35万 | $852.83万 | 2.85% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 513 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 399 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.26 | $132.50 | $125.76 | $33.97万 | $543.24万 | 4.66% |
| 560 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.76万 | $718.52万 | 0.80% |
| 669 |
BOTBBOTB
|
$24.71 | $24.89 | $23.20 | $5.02万 | — | 4.26% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.88 | $219.39 | $214.84 | $691.22万 | $4,739.07万 | 1.57% |
| 132 |
PYTHPyth Network
|
$0.07247 | $0.07444 | $0.0715 | $178.77万 | $5.71亿 | -1.13% |
| 329 |
DUSKDUSK
|
$0.1171 | $0.119 | $0.1079 | $45.29万 | $6,807.28万 | 4.83% |
| 79 |
OSMOOsmosis
|
$0.0534 | $0.0672 | $0.0528 | $444.49万 | $4,182.40万 | -4.47% |
相关站点
共 40 个
MegaETH - 加密货币行情
Filecoin - BTC行情
Filecoin - 以太坊ETH价格
Pump.fun - 加密货币行情
瑞波币 - 币种排行
BFUSD - 比特币
Uniswap - 以太坊ETH价格
Celo - 数字货币市值
Filecoin - 比特币行情
Plasma - 比特币
Avalanche - BTC行情
Brevis - 数字货币市值
PancakeSwap - 加密货币行情
Celo - 比特币行情
Animecoin - 币种排行
USDC - BTC行情
Midnight - 数字货币市值
Ondo - 数字货币市值
Ripple USD - BTC行情
Brevis - 以太坊ETH价格
Midnight - 比特币行情
Celo - 数字货币市值
PancakeSwap - 比特币行情
Synapse - 比特币
RWUSD - 比特币
First Digital - 比特币行情
莱特币 - 比特币
Starknet - 数字货币市值
Solana - 币种排行
Tutorial - BTC行情
Starknet - 加密货币行情
狗币 - 加密货币行情
Huma Finance - 比特币行情
USD.AI - 比特币行情
Ripple USD - 币种排行
Injective - 加密货币行情
Nillion - BTC行情
Plasma - 数字货币市值
Midnight - 加密货币行情
Hyperliquid - 以太坊ETH价格