Tezos

XTZ · 美元计价

$0.2544

-7.96% ≈ ￥1.679 (-$0.02)

更新于 2026-10-30 12:40:02

24H 最高$0.2865

24H 最低$0.2454

今日开盘$0.2764

24H 成交量$67.16万

流通市值$3.13亿

24H 涨跌额(-$0.02)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	BOMEBOOK OF MEME	$0.0006161	$0.0006884	$0.0005566	$290.99万	$4,663.19万	-2.22%
597	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
87	BNCBCEA Industries (bStocks Tokeni	$5.22	$5.62	$4.94	$721.86万	$4,015.44万	-5.78%
464	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
132	JASMYJasmyCoin	$0.00368	$0.00405	$0.00355	$340.08万	$1.96亿	-3.41%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
648	VELODROMEVELODROME	$0.02656	$0.03112	$0.02642	$12.74万	—	-9.35%
280	ARKARK	$0.1653	$0.1717	$0.1539	$97.14万	$3,366.19万	2.10%
13	ENAEthena	$0.1865	$0.2178	$0.1658	$1.24亿	$28.68亿	-5.52%
127	BLURBlur	$0.00763	$0.00893	$0.00728	$381.04万	$2,367.90万	-12.10%
389	ZKPzkPass	$0.04	$0.0434	$0.0379	$60.35万	$863.40万	-2.44%
212	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
279	ORCLBOracle (bStocks Tokenized Stoc	$134.93	$145.25	$132.65	$98.91万	$603.73万	-4.39%
573	BARFC Barcelona Fan Token	$0.235	$0.25	$0.225	$23.51万	$719.37万	-5.24%
642	BOTBBOTB	$23.75	$24.40	$22.91	$14.07万	—	1.71%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.5	$215.46	$207.24	$1,353.61万	$4,442.76万	-1.91%
66	PYTHPyth Network	$0.0609	$0.07624	$0.05843	$1,164.55万	$5.77亿	-13.27%
175	DUSKDUSK	$0.0904	$0.1034	$0.089	$212.49万	$5,925.53万	-4.74%
297	OSMOOsmosis	$0.0467	$0.0525	$0.0438	$86.80万	$3,829.12万	-8.07%