WTC

WTC · 美元计价

$0.0103

-56.54% ≈ ￥0.06798 (-$0.01)

更新于 2026-10-30 04:35:02

24H 最高$0.024

24H 最低$0.01

今日开盘$0.0237

24H 成交量$48.54万

流通市值—

24H 涨跌额(-$0.01)

历史最高$2.9242

最高日期2021-04-01

历史最低$0.01

最低日期2023-12-01

WTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	BOMEBOOK OF MEME	$0.0006321	$0.0006884	$0.00062	$167.55万	$4,663.19万	-1.99%
547	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
99	BNCBCEA Industries (bStocks Tokeni	$5.29	$5.65	$5.29	$382.68万	$4,015.44万	-5.20%
377	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
95	JASMYJasmyCoin	$0.00382	$0.00435	$0.00361	$405.03万	$1.96亿	-10.12%
267	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
585	VELODROMEVELODROME	$0.02912	$0.03128	$0.0275	$16.41万	—	-4.84%
217	ARKARK	$0.1632	$0.1717	$0.161	$92.94万	$3,366.19万	-1.75%
14	ENAEthena	$0.1994	$0.2178	$0.1937	$5,137.73万	$28.68亿	-3.72%
81	BLURBlur	$0.00792	$0.00905	$0.00784	$495.34万	$2,367.90万	-11.51%
363	ZKPzkPass	$0.0419	$0.0434	$0.0405	$45.45万	$863.40万	-1.87%
164	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
560	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
188	ORCLBOracle (bStocks Tokenized Stoc	$136.32	$145.25	$134.74	$121.09万	$603.73万	-3.20%
630	BARFC Barcelona Fan Token	$0.247	$0.253	$0.246	$11.78万	$719.37万	-1.20%
618	BOTBBOTB	$23.63	$24.40	$23.02	$13.41万	—	-0.30%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$211.04	$215.46	$210.78	$1,302.38万	$4,442.76万	-1.32%
76	PYTHPyth Network	$0.06752	$0.07624	$0.06705	$560.90万	$5.77亿	-6.08%
140	DUSKDUSK	$0.0988	$0.1125	$0.0924	$210.27万	$5,925.53万	-9.28%
365	OSMOOsmosis	$0.05	$0.0529	$0.05	$45.20万	$3,829.12万	-4.22%