WOO

WOO · 美元计价

$0.01014

-3.15% ≈ ￥0.066924 (-$0.00)

更新于 2026-10-29 15:50:02

24H 最高$0.01067

24H 最低$0.01012

今日开盘$0.01047

24H 成交量$12.82万

流通市值$1,985.78万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2021-11-15

历史最低$0.00876002

最低日期2026-09-06

WOO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	BOMEBOOK OF MEME	$0.0006255	$0.0006567	$0.00062	$81.19万	$4,462.12万	-3.13%
524	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
81	BNCBCEA Industries (bStocks Tokeni	$5.5	$5.90	$5.46	$494.82万	$4,035.08万	-3.34%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
104	JASMYJasmyCoin	$0.00372	$0.00435	$0.00367	$299.21万	$2.05亿	-12.68%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
173	VELODROMEVELODROME	$0.02955	$0.03193	$0.0275	$134.31万	—	-3.18%
164	ARKARK	$0.1648	$0.175	$0.161	$147.59万	$3,304.62万	1.23%
12	ENAEthena	$0.196	$0.2146	$0.1929	$4,428.73万	$27.94亿	-4.85%
56	BLURBlur	$0.00876	$0.0091	$0.00764	$901.33万	$2,490.28万	14.51%
312	ZKPzkPass	$0.0406	$0.0445	$0.0406	$55.37万	$854.99万	-6.02%
151	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
539	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
168	ORCLBOracle (bStocks Tokenized Stoc	$141.81	$148.53	$128.62	$139.91万	$642.38万	7.32%
566	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.80万	$727.24万	-2.37%
646	BOTBBOTB	$23.2	$24.75	$23.14	$9.12万	—	-6.07%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.31	$220.45	$212.70	$1,165.28万	$4,686.84万	-2.62%
121	PYTHPyth Network	$0.07009	$0.07472	$0.06939	$235.50万	$5.80亿	-2.79%
179	DUSKDUSK	$0.0938	$0.114	$0.0924	$123.81万	$6,716.65万	-17.65%
219	OSMOOsmosis	$0.051	$0.0562	$0.0501	$86.68万	$3,906.52万	-6.93%