dogwifhat
WIF · 美元计价
$0.1808
0.61%
≈ ￥1.1933
($0.00)
更新于 2026-10-29 00:05:01
24H 最高$0.1834
24H 最低$0.1786
今日开盘$0.1797
24H 成交量$98.14万
流通市值$1.81亿
24H 涨跌额($0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
BOMEBOOK OF MEME
|
$0.0006358 | $0.0006557 | $0.0006235 | $99.87万 | $4,389.35万 | 1.53% |
| 489 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.54 | $5.90 | $5.52 | $399.48万 | $3,854.00万 | -1.95% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 309 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00417 | $50.26万 | $2.10亿 | -0.94% |
| 241 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 134 |
VELODROMEVELODROME
|
$0.03103 | $0.03193 | $0.02993 | $164.17万 | — | 0.78% |
| 167 |
ARKARK
|
$0.1676 | $0.175 | $0.1581 | $123.98万 | $3,358.71万 | 5.68% |
| 13 |
ENAEthena
|
$0.1966 | $0.2165 | $0.1929 | $3,582.77万 | $26.28亿 | -7.44% |
| 67 |
BLURBlur
|
$0.00851 | $0.0091 | $0.00728 | $559.99万 | $2,430.15万 | 15.78% |
| 291 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0422 | $54.82万 | $855.07万 | -3.42% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 503 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 401 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.97 | $132.81 | $129.53 | $33.65万 | $576.99万 | -0.27% |
| 607 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.249 | $11.22万 | $717.81万 | 0.00% |
| 670 |
BOTBBOTB
|
$23.87 | $24.89 | $23.20 | $4.63万 | — | 2.27% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.55 | $220.45 | $217.23 | $805.36万 | $4,601.84万 | -0.76% |
| 126 |
PYTHPyth Network
|
$0.07131 | $0.07444 | $0.07088 | $188.87万 | $5.62亿 | -1.91% |
| 300 |
DUSKDUSK
|
$0.1089 | $0.119 | $0.1086 | $52.16万 | $6,666.64万 | -2.16% |
| 139 |
OSMOOsmosis
|
$0.0524 | $0.062 | $0.052 | $161.39万 | $3,907.16万 | -7.26% |
相关站点
共 40 个
Renzo - 加密货币行情
USD.AI - 比特币行情
Nillion - 币种排行
Lorenzo - 以太坊ETH价格
Renzo - 加密货币行情
Haedal - 数字货币市值
Artificial Inu - BTC行情
Raydium - 以太坊ETH价格
恒星币 - BTC行情
Worldcoin - BTC行情
Celestia - 以太坊ETH价格
Aptos - 数字货币市值
Arbitrum - 比特币
Arbitrum - 币种排行
Huma Finance - 比特币行情
United Stables - 数字货币市值
Starknet - 币种排行
Starknet - 以太坊ETH价格
Aster - 比特币
Caldera - 数字货币市值
MyShell - BTC行情
Artificial Inu - BTC行情
Aptos - 币种排行
Aster - 加密货币行情
Ethena - 数字货币市值
Pump.fun - 币种排行
NFP - BTC行情
比特现金 - 比特币
Vana - 加密货币行情
Nillion - 加密货币行情
Solv Protocol - 比特币
比特现金 - 以太坊ETH价格
Pudgy Penguins - 比特币
USDC - 数字货币市值
莱特币 - 加密货币行情
EUR - 加密货币行情
Caldera - 以太坊ETH价格
Hyperliquid - 加密货币行情
Quant - BTC行情
NEAR Protocol - 比特币行情