WBTC

WBTC · 美元计价

$78235.71

-1.87% ≈ ￥516355.69 (-$1494.08)

更新于 2026-10-30 15:55:02

24H 最高$8.18万

24H 最低$7.64万

今日开盘$79729.79

24H 成交量$432.89万

流通市值—

24H 涨跌额(-$1494.08)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	BOMEBOOK OF MEME	$0.0006248	$0.0006884	$0.0005566	$299.85万	$4,663.19万	-0.03%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
89	BNCBCEA Industries (bStocks Tokeni	$5.11	$5.61	$4.94	$725.94万	$4,015.44万	-7.09%
475	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
116	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$417.61万	$1.96亿	0.81%
354	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
602	VELODROMEVELODROME	$0.02706	$0.03283	$0.02624	$20.55万	—	-8.43%
312	ARKARK	$0.1642	$0.1717	$0.1539	$84.72万	$3,366.19万	-0.36%
13	ENAEthena	$0.189	$0.2178	$0.1658	$1.30亿	$28.68亿	-3.47%
131	BLURBlur	$0.00783	$0.00878	$0.00718	$363.78万	$2,367.90万	-8.74%
368	ZKPzkPass	$0.0416	$0.0434	$0.0379	$68.76万	$863.40万	2.46%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
284	ORCLBOracle (bStocks Tokenized Stoc	$134.14	$145.25	$132.65	$97.12万	$603.73万	-5.36%
573	BARFC Barcelona Fan Token	$0.237	$0.25	$0.225	$25.30万	$719.37万	-4.05%
643	BOTBBOTB	$23.53	$24.40	$22.91	$14.20万	—	1.07%
47	NVDABNVIDIA (bStocks Tokenized Stoc	$208.57	$215.46	$207.24	$1,813.11万	$4,442.76万	-2.21%
64	PYTHPyth Network	$0.06087	$0.07624	$0.05843	$1,230.77万	$5.77亿	-13.04%
181	DUSKDUSK	$0.0903	$0.1034	$0.0871	$207.88万	$5,925.53万	-3.73%
311	OSMOOsmosis	$0.0475	$0.0525	$0.0438	$85.35万	$3,829.12万	-6.50%