WAX

WAXP · 美元计价

$0.00459

-1.92% ≈ ￥0.030294 (-$0.00)

更新于 2026-10-29 21:25:02

24H 最高$0.00478

24H 最低$0.00452

今日开盘$0.00468

24H 成交量$14.30万

流通市值$2,217.23万

24H 涨跌额(-$0.00)

历史最高$2.77

最高日期2018-01-08

历史最低$0.00348021

最低日期2026-08-18

WAXP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	BOMEBOOK OF MEME	$0.0006371	$0.0006567	$0.00062	$70.67万	$4,462.12万	0.47%
523	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
84	BNCBCEA Industries (bStocks Tokeni	$5.46	$5.78	$5.40	$450.36万	$4,035.08万	-5.54%
361	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
86	JASMYJasmyCoin	$0.0039	$0.00435	$0.00361	$419.35万	$2.05亿	-7.36%
255	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
397	VELODROMEVELODROME	$0.03006	$0.03155	$0.0275	$36.94万	—	-1.57%
185	ARKARK	$0.165	$0.173	$0.161	$111.76万	$3,304.62万	-3.06%
15	ENAEthena	$0.2059	$0.2146	$0.1929	$4,230.47万	$27.94亿	3.62%
63	BLURBlur	$0.00807	$0.00905	$0.00788	$686.02万	$2,490.28万	-6.71%
438	ZKPzkPass	$0.0421	$0.0433	$0.0405	$30.62万	$854.99万	-1.64%
152	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
538	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
159	ORCLBOracle (bStocks Tokenized Stoc	$145.14	$148.53	$128.62	$152.53万	$642.38万	10.60%
577	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$16.23万	$727.24万	-1.98%
649	BOTBBOTB	$23.23	$24.07	$23.02	$9.05万	—	-3.13%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$215.03	$220.19	$212.70	$1,088.97万	$4,686.84万	-2.22%
101	PYTHPyth Network	$0.07491	$0.07624	$0.06925	$328.67万	$5.80亿	4.77%
160	DUSKDUSK	$0.0949	$0.1125	$0.0924	$150.86万	$6,716.65万	-14.43%
311	OSMOOsmosis	$0.0516	$0.0534	$0.05	$53.98万	$3,906.52万	-1.53%