VSTB
VSTB · 美元计价
$141.84
-3.33%
≈ ￥936.144
(-$4.89)
更新于 2026-10-29 07:55:02
24H 最高$149.24
24H 最低$141.35
今日开盘$146.73
24H 成交量$6.41万
流通市值—
24H 涨跌额(-$4.89)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
BOMEBOOK OF MEME
|
$0.0006465 | $0.0006567 | $0.0006279 | $97.73万 | $4,389.35万 | 1.76% |
| 507 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.6 | $5.90 | $5.48 | $435.06万 | $3,854.00万 | -2.10% |
| 351 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 203 |
JASMYJasmyCoin
|
$0.00414 | $0.00435 | $0.0041 | $104.52万 | $2.10亿 | -4.61% |
| 255 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 154 |
VELODROMEVELODROME
|
$0.03054 | $0.03193 | $0.02993 | $151.85万 | — | -0.20% |
| 175 |
ARKARK
|
$0.1644 | $0.175 | $0.1595 | $133.68万 | $3,358.71万 | 1.92% |
| 14 |
ENAEthena
|
$0.2099 | $0.2146 | $0.1929 | $4,200.14万 | $26.28亿 | 0.48% |
| 56 |
BLURBlur
|
$0.0083 | $0.0091 | $0.00729 | $823.24万 | $2,430.15万 | 13.23% |
| 326 |
ZKPzkPass
|
$0.0423 | $0.0445 | $0.0421 | $50.09万 | $855.07万 | -2.98% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 518 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 184 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.09 | $148.53 | $128.62 | $118.63万 | $576.99万 | 7.28% |
| 574 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.15万 | $717.81万 | -0.40% |
| 631 |
BOTBBOTB
|
$23.55 | $24.89 | $23.14 | $10.01万 | — | -2.73% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.09 | $220.45 | $212.90 | $1,213.07万 | $4,601.84万 | -1.96% |
| 121 |
PYTHPyth Network
|
$0.07368 | $0.07472 | $0.07046 | $220.26万 | $5.62亿 | 0.84% |
| 320 |
DUSKDUSK
|
$0.1111 | $0.119 | $0.1066 | $51.46万 | $6,666.64万 | -4.88% |
| 174 |
OSMOOsmosis
|
$0.0525 | $0.062 | $0.0512 | $134.72万 | $3,907.16万 | -11.32% |
相关站点
共 40 个
Plasma - 比特币行情
PAX Gold - 比特币
USD1 - BTC行情
StraitsX XUSD - 比特币
Gitcoin - BTC行情
Gram - 加密货币行情
EUR - 币种排行
Celestia - 比特币
Huma Finance - BTC行情
Celestia - 数字货币市值
币安币 - 币种排行
币安币 - 比特币行情
Midnight - 币种排行
Bubblemaps - 比特币行情
Plume - 数字货币市值
USDC - 数字货币市值
Gram - 以太坊ETH价格
Bittensor - 比特币
MarsCoin - 比特币行情
Plume - 数字货币市值
Pump.fun - 比特币行情
恒星币 - 数字货币市值
Ethena - 数字货币市值
比特币 - BTC行情
NFP - 币种排行
Bubblemaps - 数字货币市值
Aster - 比特币行情
Hedera - 数字货币市值
USD.AI - 比特币行情
Avalanche - 数字货币市值
Katana - 加密货币行情
莱特币 - BTC行情
Plume - 币种排行
Blur - 加密货币行情
Avalanche - 比特币行情
Plasma - 加密货币行情
比特现金 - 加密货币行情
Bubblemaps - 以太坊ETH价格
United Stables - 币种排行
比特币 - BTC行情