VIC

VIC · 美元计价

$0.0077

-42.96% ≈ ￥0.05082 (-$0.01)

更新于 2026-10-30 08:15:01

24H 最高$0.0145

24H 最低$0.0064

今日开盘$0.0135

24H 成交量$101.94万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.474

最高日期2023-11-01

历史最低$0.0064

最低日期2026-08-01

VIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	BOMEBOOK OF MEME	$0.0005905	$0.0006884	$0.0005841	$242.17万	$4,663.19万	-8.78%
579	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
88	BNCBCEA Industries (bStocks Tokeni	$4.99	$5.64	$4.94	$619.95万	$4,015.44万	-11.37%
429	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
108	JASMYJasmyCoin	$0.00376	$0.0042	$0.00361	$424.73万	$1.96亿	-7.16%
311	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
615	VELODROMEVELODROME	$0.02718	$0.03112	$0.02712	$16.98万	—	-11.15%
261	ARKARK	$0.159	$0.1717	$0.1587	$92.69万	$3,366.19万	-4.33%
13	ENAEthena	$0.1732	$0.2178	$0.1709	$9,669.73万	$28.68亿	-17.05%
97	BLURBlur	$0.00755	$0.00903	$0.0074	$474.63万	$2,367.90万	-11.18%
370	ZKPzkPass	$0.0399	$0.0434	$0.0395	$56.62万	$863.40万	-5.90%
184	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
598	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
241	ORCLBOracle (bStocks Tokenized Stoc	$134.74	$145.25	$134.28	$105.61万	$603.73万	-4.63%
571	BARFC Barcelona Fan Token	$0.23	$0.253	$0.225	$21.40万	$719.37万	-9.09%
651	BOTBBOTB	$23.21	$24.40	$22.91	$11.03万	—	-2.11%
56	NVDABNVIDIA (bStocks Tokenized Stoc	$210.03	$215.46	$208.56	$1,317.03万	$4,442.76万	-2.02%
76	PYTHPyth Network	$0.06282	$0.07624	$0.06242	$732.96万	$5.77亿	-14.84%
147	DUSKDUSK	$0.0924	$0.1102	$0.0908	$241.72万	$5,925.53万	-16.00%
327	OSMOOsmosis	$0.0455	$0.0526	$0.045	$68.18万	$3,829.12万	-13.00%