Usual
USUAL · 美元计价
$0.0108
1.22%
≈ ￥0.07128
($0.00)
更新于 2026-10-29 05:05:02
24H 最高$0.01089
24H 最低$0.01053
今日开盘$0.01067
24H 成交量$61.37万
流通市值$2,099.88万
24H 涨跌额($0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
BOMEBOOK OF MEME
|
$0.0006526 | $0.0006561 | $0.0006279 | $100.45万 | $4,389.35万 | 3.19% |
| 504 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.61 | $5.90 | $5.48 | $432.08万 | $3,854.00万 | -1.58% |
| 352 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 252 |
JASMYJasmyCoin
|
$0.00431 | $0.00434 | $0.00417 | $71.25万 | $2.10亿 | 0.23% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 144 |
VELODROMEVELODROME
|
$0.03076 | $0.03193 | $0.02993 | $156.45万 | — | 1.22% |
| 176 |
ARKARK
|
$0.1671 | $0.175 | $0.1595 | $128.94万 | $3,358.71万 | 4.31% |
| 14 |
ENAEthena
|
$0.2126 | $0.2146 | $0.1929 | $4,186.28万 | $26.28亿 | 1.63% |
| 56 |
BLURBlur
|
$0.00866 | $0.0091 | $0.00728 | $775.17万 | $2,430.15万 | 18.31% |
| 327 |
ZKPzkPass
|
$0.0429 | $0.0445 | $0.0421 | $49.71万 | $855.07万 | -1.15% |
| 142 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 519 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 195 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.06 | $148.53 | $128.62 | $105.98万 | $576.99万 | 8.02% |
| 558 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $16.16万 | $717.81万 | 0.40% |
| 642 |
BOTBBOTB
|
$23.59 | $24.89 | $23.14 | $8.30万 | — | -2.48% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.75 | $220.45 | $212.90 | $1,166.97万 | $4,601.84万 | -1.89% |
| 124 |
PYTHPyth Network
|
$0.0729 | $0.07444 | $0.07046 | $206.83万 | $5.62亿 | -0.32% |
| 300 |
DUSKDUSK
|
$0.1109 | $0.119 | $0.1066 | $55.76万 | $6,666.64万 | -2.81% |
| 155 |
OSMOOsmosis
|
$0.0524 | $0.062 | $0.0512 | $150.86万 | $3,907.16万 | -8.07% |
相关站点
共 40 个
Aster - 数字货币市值
Sui - 加密货币行情
Katana - 数字货币市值
Polkadot - BTC行情
以太坊 - 加密货币行情
Initia - 加密货币行情
Solana - 比特币
Artificial Inu - 比特币
牛来 - 数字货币市值
USDC - BTC行情
莱特币 - 比特币行情
Haedal - 比特币
Internet - BTC行情
Initia - 比特币行情
Hyperliquid - 以太坊ETH价格
Internet - BTC行情
Artificial Inu - 比特币
Official Trump - 以太坊ETH价格
Plume - 比特币
Zama - 币种排行
牛来 - 加密货币行情
Avalanche - 币种排行
大零币 - 数字货币市值
Pump.fun - 以太坊ETH价格
Quant - 比特币行情
Filecoin - 以太坊ETH价格
Plasma - 币种排行
Filecoin - 数字货币市值
Starknet - BTC行情
Bubblemaps - 以太坊ETH价格
艾达币 - BTC行情
Pepe - BTC行情
Renzo - BTC行情
Aster - BTC行情
比特币 - 币种排行
Polkadot - 数字货币市值
Sui - 数字货币市值
Worldcoin - BTC行情
Chainlink - 数字货币市值
Katana - 比特币