TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$435.32

-0.97% ≈ ￥2873.11 (-$4.27)

更新于 2026-10-29 22:00:03

24H 最高$441.14

24H 最低$426.88

今日开盘$439.59

24H 成交量$96.57万

流通市值$960.52万

24H 涨跌额(-$4.27)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	BOMEBOOK OF MEME	$0.0006389	$0.0006567	$0.00062	$71.60万	$4,462.12万	1.14%
524	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
84	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.69	$5.38	$444.29万	$4,035.08万	-4.05%
360	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
85	JASMYJasmyCoin	$0.00387	$0.00435	$0.00361	$420.96万	$2.05亿	-7.86%
258	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
412	VELODROMEVELODROME	$0.03015	$0.03155	$0.0275	$34.78万	—	-1.37%
193	ARKARK	$0.1647	$0.1717	$0.161	$105.06万	$3,304.62万	-2.49%
14	ENAEthena	$0.2062	$0.2146	$0.1929	$4,236.68万	$27.94亿	4.99%
63	BLURBlur	$0.00822	$0.00905	$0.00788	$671.24万	$2,490.28万	-4.42%
434	ZKPzkPass	$0.0424	$0.0433	$0.0405	$30.67万	$854.99万	-0.24%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
146	ORCLBOracle (bStocks Tokenized Stoc	$140.02	$148.53	$128.62	$171.62万	$642.38万	7.27%
580	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$15.78万	$727.24万	-1.59%
645	BOTBBOTB	$23.47	$24.07	$23.02	$9.28万	—	-2.13%
40	NVDABNVIDIA (bStocks Tokenized Stoc	$213.13	$218.70	$212.38	$1,260.77万	$4,686.84万	-2.28%
88	PYTHPyth Network	$0.07247	$0.07624	$0.06925	$394.90万	$5.80亿	1.29%
158	DUSKDUSK	$0.0945	$0.1125	$0.0924	$157.52万	$6,716.65万	-14.56%
318	OSMOOsmosis	$0.0512	$0.0534	$0.05	$52.84万	$3,906.52万	-2.29%