Thena

THE · 美元计价

$0.0468

-13.33% ≈ ￥0.30888 (-$0.01)

更新于 2026-10-30 09:20:01

24H 最高$0.0542

24H 最低$0.044

今日开盘$0.054

24H 成交量$55.21万

流通市值$736.00万

24H 涨跌额(-$0.01)

历史最高$4.03

最高日期2024-11-27

历史最低$0.045755

最低日期2026-07-01

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	BOMEBOOK OF MEME	$0.0005823	$0.0006884	$0.0005566	$275.21万	$4,663.19万	-9.31%
593	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
89	BNCBCEA Industries (bStocks Tokeni	$5.11	$5.62	$4.94	$655.84万	$4,015.44万	-8.59%
455	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
125	JASMYJasmyCoin	$0.00375	$0.00405	$0.00355	$372.44万	$1.96亿	-7.18%
340	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
617	VELODROMEVELODROME	$0.02685	$0.03112	$0.02658	$18.18万	—	-10.89%
275	ARKARK	$0.1583	$0.1717	$0.1539	$93.77万	$3,366.19万	-3.94%
13	ENAEthena	$0.1739	$0.2178	$0.1658	$1.15亿	$28.68亿	-15.79%
108	BLURBlur	$0.0074	$0.00903	$0.00728	$474.05万	$2,367.90万	-11.27%
381	ZKPzkPass	$0.0391	$0.0434	$0.0379	$58.67万	$863.40万	-7.13%
195	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
264	ORCLBOracle (bStocks Tokenized Stoc	$133.24	$145.25	$132.65	$101.29万	$603.73万	-5.90%
566	BARFC Barcelona Fan Token	$0.231	$0.253	$0.225	$24.11万	$719.37万	-8.33%
648	BOTBBOTB	$23.17	$24.40	$22.91	$12.05万	—	-1.61%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$207.66	$215.46	$207.43	$1,369.62万	$4,442.76万	-3.07%
66	PYTHPyth Network	$0.06018	$0.07624	$0.05843	$1,102.15万	$5.77亿	-17.96%
150	DUSKDUSK	$0.0916	$0.1081	$0.0903	$247.61万	$5,925.53万	-15.11%
314	OSMOOsmosis	$0.0451	$0.0525	$0.0438	$77.76万	$3,829.12万	-13.10%