Synapse

SYN · 美元计价

$0.1565

-2.22% ≈ ￥1.0329 (-$0.00)

更新于 2026-10-31 18:40:02

24H 最高$0.16086

24H 最低$0.15103

今日开盘$0.16006

24H 成交量$66.13万

流通市值$3,449.92万

24H 涨跌额(-$0.00)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	BOMEBOOK OF MEME	$0.0006098	$0.0006363	$0.0006038	$45.07万	$4,229.90万	-1.85%
521	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
96	BNCBCEA Industries (bStocks Tokeni	$5.06	$5.13	$4.81	$292.29万	$3,653.76万	1.00%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
350	JASMYJasmyCoin	$0.00375	$0.00388	$0.0037	$42.79万	$1.87亿	-1.58%
246	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
663	VELODROMEVELODROME	$0.02725	$0.02791	$0.02669	$6.20万	—	-0.44%
490	ARKARK	$0.1652	$0.1708	$0.1633	$23.69万	$3,317.20万	-0.48%
12	ENAEthena	$0.1907	$0.1973	$0.1827	$4,599.91万	$25.44亿	0.79%
64	BLURBlur	$0.00817	$0.0109	$0.00807	$597.34万	$2,453.85万	-6.95%
260	ZKPzkPass	$0.0425	$0.0441	$0.0408	$66.06万	$846.63万	-1.39%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
538	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
420	ORCLBOracle (bStocks Tokenized Stoc	$130.49	$135.38	$129.59	$32.30万	$574.93万	-2.84%
575	BARFC Barcelona Fan Token	$0.243	$0.245	$0.236	$15.87万	$686.08万	0.00%
601	BOTBBOTB	$20.83	$23.50	$20.00	$12.60万	—	-11.17%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$203.21	$209.25	$201.26	$1,126.51万	$4,418.45万	-2.33%
84	PYTHPyth Network	$0.06364	$0.06651	$0.05966	$359.02万	$4.80亿	3.65%
272	DUSKDUSK	$0.0868	$0.0931	$0.0865	$60.97万	$5,473.49万	-4.19%
271	OSMOOsmosis	$0.0512	$0.054	$0.0469	$61.26万	$3,569.00万	7.79%