Space and Time
SXT · 美元计价
$0.0084
4.87%
≈ ￥0.05544
($0.00)
更新于 2026-10-28 14:50:07
24H 最高$0.00863
24H 最低$0.00791
今日开盘$0.00801
24H 成交量$39.73万
流通市值$3,896.61万
24H 涨跌额($0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
BOMEBOOK OF MEME
|
$0.0006461 | $0.0006557 | $0.000615 | $92.07万 | $4,315.93万 | 4.46% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.71 | $5.74 | $5.27 | $386.71万 | $3,832.60万 | 5.74% |
| 339 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 420 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00419 | $31.64万 | $2.11亿 | 0.24% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 199 |
VELODROMEVELODROME
|
$0.03046 | $0.03117 | $0.02911 | $91.47万 | — | 4.32% |
| 317 |
ARKARK
|
$0.1621 | $0.1652 | $0.1564 | $49.07万 | $3,167.57万 | -1.70% |
| 14 |
ENAEthena
|
$0.2061 | $0.2165 | $0.1974 | $3,599.51万 | $28.45亿 | -0.63% |
| 211 |
BLURBlur
|
$0.00838 | $0.00838 | $0.00722 | $87.77万 | $2,142.73万 | 11.44% |
| 273 |
ZKPzkPass
|
$0.0432 | $0.0441 | $0.0415 | $61.51万 | $852.83万 | 2.61% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 510 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 404 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.45 | $132.50 | $125.76 | $33.96万 | $543.24万 | 5.07% |
| 564 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.37万 | $718.52万 | 1.21% |
| 669 |
BOTBBOTB
|
$24.76 | $24.89 | $23.20 | $5.03万 | — | 4.52% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.24 | $219.39 | $214.84 | $702.95万 | $4,739.07万 | 1.83% |
| 132 |
PYTHPyth Network
|
$0.07218 | $0.07444 | $0.0715 | $175.14万 | $5.71亿 | -1.22% |
| 326 |
DUSKDUSK
|
$0.1149 | $0.119 | $0.1079 | $46.22万 | $6,807.28万 | 4.36% |
| 96 |
OSMOOsmosis
|
$0.0537 | $0.065 | $0.0527 | $316.20万 | $4,182.40万 | -16.74% |
相关站点
共 40 个
RWUSD - BTC行情
Vana - 币种排行
莱特币 - 比特币
币安币 - 比特币行情
Ripple USD - 数字货币市值
Initia - 加密货币行情
Osmosis - 数字货币市值
Chainlink - 比特币
Tokamak - 币种排行
恒星币 - BTC行情
大零币 - 比特币
Haedal - BTC行情
NEAR Protocol - 数字货币市值
Zama - 比特币行情
United Stables - BTC行情
Aster - 数字货币市值
Caldera - BTC行情
Celestia - 加密货币行情
Gitcoin - 加密货币行情
Brevis - 比特币
Ondo - 数字货币市值
Solana - 数字货币市值
Renzo - BTC行情
Sui - 数字货币市值
Tutorial - BTC行情
USD.AI - 比特币行情
USDC - 比特币行情
RWUSD - 币种排行
Ether.fi - 比特币
Aptos - BTC行情
达世币 - BTC行情
Osmosis - 加密货币行情
大零币 - 以太坊ETH价格
USDC - 比特币
PAX Gold - 加密货币行情
Ripple USD - 币种排行
Quant - 币种排行
比特币 - 以太坊ETH价格
波场 - 数字货币市值
USDC - 比特币行情