Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-30 00:40:02

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$915.72万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.02069

最低日期2026-10-26

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	BOMEBOOK OF MEME	$0.0006665	$0.0006884	$0.00062	$143.59万	$4,663.19万	5.51%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
87	BNCBCEA Industries (bStocks Tokeni	$5.52	$5.68	$5.38	$445.25万	$4,015.44万	-0.18%
365	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
91	JASMYJasmyCoin	$0.00398	$0.00435	$0.00361	$414.12万	$1.96亿	-6.13%
265	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
486	VELODROMEVELODROME	$0.03083	$0.0315	$0.0275	$26.92万	—	-0.10%
205	ARKARK	$0.1673	$0.1717	$0.161	$96.32万	$3,366.19万	0.48%
14	ENAEthena	$0.2161	$0.2178	$0.1937	$4,981.08万	$28.68亿	10.26%
69	BLURBlur	$0.00816	$0.00905	$0.00788	$619.22万	$2,367.90万	-3.09%
368	ZKPzkPass	$0.0429	$0.0434	$0.0405	$43.16万	$863.40万	1.18%
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
554	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
152	ORCLBOracle (bStocks Tokenized Stoc	$138.69	$148.53	$128.62	$174.27万	$603.73万	6.02%
585	BARFC Barcelona Fan Token	$0.25	$0.254	$0.246	$15.97万	$719.37万	0.40%
647	BOTBBOTB	$23.5	$24.07	$23.02	$9.60万	—	-0.55%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.73	$217.95	$212.38	$1,425.86万	$4,442.76万	-1.65%
81	PYTHPyth Network	$0.07264	$0.07624	$0.06925	$505.61万	$5.77亿	2.41%
147	DUSKDUSK	$0.0987	$0.1125	$0.0924	$178.66万	$5,925.53万	-8.95%
328	OSMOOsmosis	$0.0515	$0.0531	$0.05	$52.08万	$3,829.12万	-1.72%