SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$764.16

-0.97% ≈ ￥5043.46 (-$7.47)

更新于 2026-10-30 14:05:01

24H 最高$772.04

24H 最低$762.21

今日开盘$771.63

24H 成交量$121.09万

流通市值$1,935.95万

24H 涨跌额(-$7.47)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	BOMEBOOK OF MEME	$0.0006241	$0.0006884	$0.0005566	$297.60万	$4,663.19万	-1.39%
602	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
90	BNCBCEA Industries (bStocks Tokeni	$5.2	$5.61	$4.94	$717.18万	$4,015.44万	-6.64%
466	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
138	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$310.91万	$1.96亿	-1.32%
349	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
648	VELODROMEVELODROME	$0.02652	$0.03112	$0.02624	$13.02万	—	-10.53%
287	ARKARK	$0.1621	$0.1717	$0.1539	$90.04万	$3,366.19万	-0.86%
13	ENAEthena	$0.1868	$0.2178	$0.1658	$1.27亿	$28.68亿	-5.70%
130	BLURBlur	$0.00797	$0.00893	$0.00728	$357.29万	$2,367.90万	-8.81%
390	ZKPzkPass	$0.0407	$0.0434	$0.0379	$61.78万	$863.40万	-0.73%
216	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
278	ORCLBOracle (bStocks Tokenized Stoc	$134.35	$145.25	$132.65	$101.14万	$603.73万	-5.18%
575	BARFC Barcelona Fan Token	$0.236	$0.25	$0.225	$23.71万	$719.37万	-5.60%
642	BOTBBOTB	$23.59	$24.40	$22.91	$14.12万	—	0.68%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.72	$215.46	$207.24	$1,355.67万	$4,442.76万	-2.58%
65	PYTHPyth Network	$0.06094	$0.07624	$0.05843	$1,195.35万	$5.77亿	-14.30%
177	DUSKDUSK	$0.09	$0.1034	$0.0871	$209.20万	$5,925.53万	-3.23%
304	OSMOOsmosis	$0.0471	$0.0525	$0.0438	$85.32万	$3,829.12万	-8.72%