Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$85.26

-12.71% ≈ ￥562.716 (-$12.41)

更新于 2026-10-30 11:00:02

24H 最高$105.45

24H 最低$83.54

今日开盘$97.67

24H 成交量$3,481.36万

流通市值$3,828.31万

24H 涨跌额(-$12.41)

历史最高$204.29

最高日期2026-07-09

历史最低$78.28

最低日期2026-10-23

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	BOMEBOOK OF MEME	$0.0005958	$0.0006884	$0.0005566	$278.01万	$4,663.19万	-5.53%
591	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
88	BNCBCEA Industries (bStocks Tokeni	$5.14	$5.62	$4.94	$668.72万	$4,015.44万	-6.88%
459	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
128	JASMYJasmyCoin	$0.00364	$0.00405	$0.00355	$365.38万	$1.96亿	-6.43%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
648	VELODROMEVELODROME	$0.02672	$0.03112	$0.02642	$12.44万	—	-9.09%
280	ARKARK	$0.1622	$0.1717	$0.1539	$93.90万	$3,366.19万	0.12%
13	ENAEthena	$0.1816	$0.2178	$0.1658	$1.21亿	$28.68亿	-7.96%
110	BLURBlur	$0.00763	$0.00903	$0.00728	$453.90万	$2,367.90万	-8.29%
382	ZKPzkPass	$0.0392	$0.0434	$0.0379	$59.45万	$863.40万	-4.85%
205	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
606	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
278	ORCLBOracle (bStocks Tokenized Stoc	$134.05	$145.25	$132.65	$94.69万	$603.73万	-4.98%
570	BARFC Barcelona Fan Token	$0.231	$0.251	$0.225	$23.58万	$719.37万	-7.60%
647	BOTBBOTB	$23.35	$24.40	$22.91	$12.72万	—	-0.85%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$208.7	$215.46	$207.24	$1,347.76万	$4,442.76万	-2.19%
66	PYTHPyth Network	$0.05974	$0.07624	$0.05843	$1,133.05万	$5.77亿	-15.67%
166	DUSKDUSK	$0.0899	$0.1034	$0.089	$220.36万	$5,925.53万	-7.61%
308	OSMOOsmosis	$0.0464	$0.0525	$0.0438	$80.29万	$3,829.12万	-9.20%