Synthetix

SNX · 美元计价

$0.1825

-6.89% ≈ ￥1.2045 (-$0.01)

更新于 2026-10-30 17:30:02

24H 最高$0.2047

24H 最低$0.1701

今日开盘$0.196

24H 成交量$66.04万

流通市值$1.18亿

24H 涨跌额(-$0.01)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	BOMEBOOK OF MEME	$0.0006221	$0.0006884	$0.0005566	$302.92万	$4,663.19万	-0.30%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
87	BNCBCEA Industries (bStocks Tokeni	$5.05	$5.61	$4.94	$747.82万	$4,015.44万	-8.85%
475	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
115	JASMYJasmyCoin	$0.00383	$0.00405	$0.00355	$415.94万	$1.96亿	3.51%
355	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
594	VELODROMEVELODROME	$0.02726	$0.03283	$0.02624	$21.44万	—	-8.00%
384	ARKARK	$0.1651	$0.1688	$0.1539	$64.85万	$3,366.19万	-0.36%
13	ENAEthena	$0.1892	$0.2178	$0.1658	$1.34亿	$28.68亿	-3.76%
132	BLURBlur	$0.00836	$0.00854	$0.00718	$351.15万	$2,367.90万	1.46%
363	ZKPzkPass	$0.0424	$0.0434	$0.0379	$70.12万	$863.40万	3.16%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
291	ORCLBOracle (bStocks Tokenized Stoc	$134.06	$145.25	$132.65	$93.13万	$603.73万	-6.44%
558	BARFC Barcelona Fan Token	$0.239	$0.25	$0.225	$28.81万	$719.37万	-3.24%
644	BOTBBOTB	$23.33	$24.40	$22.91	$14.15万	—	0.78%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.27	$215.46	$207.24	$2,173.84万	$4,442.76万	-2.74%
65	PYTHPyth Network	$0.0608	$0.07624	$0.05843	$1,237.41万	$5.77亿	-13.12%
186	DUSKDUSK	$0.0906	$0.1034	$0.0871	$201.49万	$5,925.53万	-4.43%
303	OSMOOsmosis	$0.0463	$0.0525	$0.0438	$87.44万	$3,829.12万	-8.86%