Status

SNT · 美元计价

$0.0272

-3.13% ≈ ￥0.17952 (-$0.00)

更新于 2026-10-30 13:30:01

24H 最高$0.03

24H 最低$0.02522

今日开盘$0.02808

24H 成交量$33.67万

流通市值$3,506.76万

24H 涨跌额(-$0.00)

历史最高$0.684918

最高日期2018-01-02

历史最低$0.00467768

最低日期2026-08-15

SNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	BOMEBOOK OF MEME	$0.000624	$0.0006884	$0.0005566	$297.49万	$4,663.19万	-2.82%
598	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
89	BNCBCEA Industries (bStocks Tokeni	$5.23	$5.62	$4.94	$718.71万	$4,015.44万	-6.77%
465	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
135	JASMYJasmyCoin	$0.00379	$0.00405	$0.00355	$328.56万	$1.96亿	-1.04%
348	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
648	VELODROMEVELODROME	$0.0265	$0.03112	$0.02632	$12.79万	—	-10.95%
283	ARKARK	$0.1617	$0.1717	$0.1539	$93.86万	$3,366.19万	-1.52%
13	ENAEthena	$0.1888	$0.2178	$0.1658	$1.26亿	$28.68亿	-5.98%
129	BLURBlur	$0.00785	$0.00893	$0.00728	$366.41万	$2,367.90万	-6.99%
391	ZKPzkPass	$0.0406	$0.0434	$0.0379	$60.94万	$863.40万	-1.46%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
279	ORCLBOracle (bStocks Tokenized Stoc	$134.61	$145.25	$132.65	$100.86万	$603.73万	-5.05%
572	BARFC Barcelona Fan Token	$0.236	$0.25	$0.225	$23.88万	$719.37万	-5.22%
641	BOTBBOTB	$23.67	$24.40	$22.91	$14.04万	—	1.02%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.4	$215.46	$207.24	$1,354.68万	$4,442.76万	-2.30%
65	PYTHPyth Network	$0.06236	$0.07624	$0.05843	$1,190.02万	$5.77亿	-12.10%
177	DUSKDUSK	$0.0896	$0.1034	$0.089	$209.29万	$5,925.53万	-5.39%
298	OSMOOsmosis	$0.0473	$0.0525	$0.0438	$86.51万	$3,829.12万	-8.33%