Sentient

SENT · 美元计价

$0.02103

-2.91% ≈ ￥0.138798 (-$0.00)

更新于 2026-10-29 23:00:02

24H 最高$0.0221

24H 最低$0.02078

今日开盘$0.02166

24H 成交量$61.04万

流通市值$1.56亿

24H 涨跌额(-$0.00)

历史最高$0.048053

最高日期2026-01-31

历史最低$0.011307

最低日期2026-07-29

SENT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	BOMEBOOK OF MEME	$0.0006553	$0.0006586	$0.00062	$80.39万	$4,462.12万	3.10%
522	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
83	BNCBCEA Industries (bStocks Tokeni	$5.5	$5.68	$5.38	$444.39万	$4,035.08万	-1.79%
359	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	JASMYJasmyCoin	$0.00391	$0.00435	$0.00361	$426.69万	$2.05亿	-7.35%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
426	VELODROMEVELODROME	$0.03051	$0.03155	$0.0275	$32.09万	—	-0.68%
195	ARKARK	$0.1661	$0.1717	$0.161	$101.22万	$3,304.62万	-1.42%
14	ENAEthena	$0.2092	$0.2146	$0.1937	$4,338.97万	$27.94亿	7.67%
65	BLURBlur	$0.0082	$0.00905	$0.00788	$661.42万	$2,490.28万	-3.53%
406	ZKPzkPass	$0.0426	$0.0433	$0.0405	$35.91万	$854.99万	0.47%
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
149	ORCLBOracle (bStocks Tokenized Stoc	$140.78	$148.53	$128.62	$175.58万	$642.38万	8.03%
583	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.80万	$727.24万	-0.40%
646	BOTBBOTB	$23.3	$24.07	$23.02	$9.38万	—	-0.68%
39	NVDABNVIDIA (bStocks Tokenized Stoc	$214.12	$218.31	$212.38	$1,427.43万	$4,686.84万	-1.72%
86	PYTHPyth Network	$0.07187	$0.07624	$0.06925	$441.40万	$5.80亿	0.36%
158	DUSKDUSK	$0.0947	$0.1125	$0.0924	$161.42万	$6,716.65万	-14.07%
331	OSMOOsmosis	$0.0509	$0.0531	$0.05	$49.46万	$3,906.52万	-2.86%