Saga

SAGA · 美元计价

$0.01695

-9.74% ≈ ￥0.11187 (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高$0.01891

24H 最低$0.01657

今日开盘$0.01878

24H 成交量$146.83万

流通市值$777.06万

24H 涨跌额(-$0.00)

历史最高$7.6

最高日期2024-04-09

历史最低$0.011742

最低日期2026-06-10

SAGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	BOMEBOOK OF MEME	$0.0005917	$0.0006884	$0.0005841	$197.12万	$4,663.19万	-8.90%
564	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
93	BNCBCEA Industries (bStocks Tokeni	$5.02	$5.65	$4.99	$455.26万	$4,015.44万	-10.52%
408	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
102	JASMYJasmyCoin	$0.00373	$0.00435	$0.00361	$413.08万	$1.96亿	-13.05%
294	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
596	VELODROMEVELODROME	$0.02865	$0.03128	$0.0275	$17.24万	—	-6.62%
230	ARKARK	$0.1624	$0.1717	$0.1595	$96.59万	$3,366.19万	-2.64%
13	ENAEthena	$0.1875	$0.2178	$0.1848	$6,524.54万	$28.68亿	-11.43%
88	BLURBlur	$0.00756	$0.00903	$0.0074	$510.08万	$2,367.90万	-14.19%
369	ZKPzkPass	$0.0405	$0.0434	$0.0401	$49.94万	$863.40万	-5.15%
172	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
578	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
209	ORCLBOracle (bStocks Tokenized Stoc	$135.38	$145.25	$134.74	$116.58万	$603.73万	-3.71%
635	BARFC Barcelona Fan Token	$0.246	$0.253	$0.246	$13.12万	$719.37万	-2.38%
645	BOTBBOTB	$23.2	$24.40	$23.02	$11.34万	—	-1.32%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$210.82	$215.46	$210.78	$1,278.26万	$4,442.76万	-1.37%
79	PYTHPyth Network	$0.06433	$0.07624	$0.0638	$634.72万	$5.77亿	-11.59%
140	DUSKDUSK	$0.0976	$0.1125	$0.0924	$226.40万	$5,925.53万	-11.19%
377	OSMOOsmosis	$0.0488	$0.0529	$0.0485	$48.65万	$3,829.12万	-6.69%