Resolv

RESOLV · 美元计价

$0.01447

-10.40% ≈ ￥0.095502 (-$0.00)

更新于 2026-10-30 10:25:02

24H 最高$0.0169

24H 最低$0.01393

今日开盘$0.01615

24H 成交量$65.01万

流通市值$860.79万

24H 涨跌额(-$0.00)

历史最高$0.408541

最高日期2025-06-11

历史最低$0.014214

最低日期2026-06-20

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	BOMEBOOK OF MEME	$0.0005905	$0.0006884	$0.0005566	$275.86万	$4,663.19万	-5.99%
592	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
89	BNCBCEA Industries (bStocks Tokeni	$5.1	$5.62	$4.94	$664.93万	$4,015.44万	-7.27%
458	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
126	JASMYJasmyCoin	$0.00371	$0.00405	$0.00355	$369.78万	$1.96亿	-6.08%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
610	VELODROMEVELODROME	$0.02672	$0.03112	$0.02642	$18.50万	—	-9.49%
280	ARKARK	$0.1603	$0.1717	$0.1539	$92.45万	$3,366.19万	-1.96%
13	ENAEthena	$0.1815	$0.2178	$0.1658	$1.20亿	$28.68亿	-8.43%
109	BLURBlur	$0.00753	$0.00903	$0.00728	$464.51万	$2,367.90万	-11.41%
381	ZKPzkPass	$0.0394	$0.0434	$0.0379	$59.62万	$863.40万	-4.83%
199	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
272	ORCLBOracle (bStocks Tokenized Stoc	$133.61	$145.25	$132.65	$99.93万	$603.73万	-5.05%
567	BARFC Barcelona Fan Token	$0.231	$0.252	$0.225	$24.37万	$719.37万	-7.97%
648	BOTBBOTB	$23.22	$24.40	$22.91	$11.97万	—	-1.15%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.34	$215.46	$207.24	$1,360.43万	$4,442.76万	-2.34%
66	PYTHPyth Network	$0.06001	$0.07624	$0.05843	$1,122.89万	$5.77亿	-16.33%
149	DUSKDUSK	$0.0905	$0.105	$0.089	$250.77万	$5,925.53万	-13.81%
310	OSMOOsmosis	$0.0459	$0.0525	$0.0438	$78.87万	$3,829.12万	-9.82%