Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-10-30 05:15:02

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$267.87万

24H 涨跌额($0.00)

历史最高$1.8

最高日期2021-02-19

历史最低$0.00248327

最低日期2026-04-16

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	BOMEBOOK OF MEME	$0.0006045	$0.0006884	$0.0005841	$199.28万	$4,663.19万	-7.56%
569	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
90	BNCBCEA Industries (bStocks Tokeni	$5.19	$5.65	$4.99	$480.49万	$4,015.44万	-7.49%
411	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
103	JASMYJasmyCoin	$0.00379	$0.00435	$0.00361	$413.49万	$1.96亿	-12.07%
294	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
599	VELODROMEVELODROME	$0.02865	$0.03128	$0.0275	$17.13万	—	-6.83%
234	ARKARK	$0.1631	$0.1717	$0.1595	$97.69万	$3,366.19万	-2.04%
13	ENAEthena	$0.1869	$0.2178	$0.1838	$6,945.49万	$28.68亿	-11.88%
88	BLURBlur	$0.00768	$0.00903	$0.0074	$510.07万	$2,367.90万	-11.83%
374	ZKPzkPass	$0.041	$0.0434	$0.0401	$50.51万	$863.40万	-4.43%
173	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
581	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
213	ORCLBOracle (bStocks Tokenized Stoc	$135.26	$145.25	$134.69	$111.67万	$603.73万	-4.01%
636	BARFC Barcelona Fan Token	$0.244	$0.253	$0.244	$13.19万	$719.37万	-3.56%
654	BOTBBOTB	$23.07	$24.40	$23.02	$10.53万	—	-1.45%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$210.75	$215.46	$210.54	$1,297.03万	$4,442.76万	-1.43%
77	PYTHPyth Network	$0.06564	$0.07624	$0.0638	$649.88万	$5.77亿	-10.24%
142	DUSKDUSK	$0.0976	$0.1125	$0.0924	$226.75万	$5,925.53万	-11.91%
387	OSMOOsmosis	$0.049	$0.0529	$0.0483	$49.03万	$3,829.12万	-6.84%