PYR
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-10-28 17:20:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
BOMEBOOK OF MEME
|
$0.0006436 | $0.0006557 | $0.000615 | $96.52万 | $4,315.93万 | 2.76% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.77 | $5.79 | $5.32 | $355.86万 | $3,832.60万 | 8.05% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 418 |
JASMYJasmyCoin
|
$0.0043 | $0.00434 | $0.00419 | $32.04万 | $2.11亿 | 1.90% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 190 |
VELODROMEVELODROME
|
$0.03096 | $0.03159 | $0.02911 | $102.04万 | — | 4.60% |
| 331 |
ARKARK
|
$0.1645 | $0.1651 | $0.1564 | $45.16万 | $3,167.57万 | 3.52% |
| 13 |
ENAEthena
|
$0.2058 | $0.2165 | $0.1974 | $3,695.33万 | $28.45亿 | 1.18% |
| 99 |
BLURBlur
|
$0.00851 | $0.00894 | $0.00722 | $297.38万 | $2,142.73万 | 15.31% |
| 313 |
ZKPzkPass
|
$0.0434 | $0.0441 | $0.0415 | $49.22万 | $852.83万 | 2.84% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 512 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 390 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.43 | $132.68 | $126.77 | $36.54万 | $543.24万 | 4.41% |
| 570 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $14.77万 | $718.52万 | 1.61% |
| 669 |
BOTBBOTB
|
$24.22 | $24.89 | $23.20 | $4.95万 | — | 2.76% |
| 57 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.81 | $220.05 | $215.91 | $752.89万 | $4,739.07万 | 1.61% |
| 130 |
PYTHPyth Network
|
$0.07253 | $0.07444 | $0.0715 | $189.77万 | $5.71亿 | -0.49% |
| 310 |
DUSKDUSK
|
$0.1127 | $0.119 | $0.1079 | $50.31万 | $6,807.28万 | 3.02% |
| 128 |
OSMOOsmosis
|
$0.0545 | $0.065 | $0.0527 | $195.52万 | $4,182.40万 | -8.71% |
相关站点
共 40 个
Quant - BTC行情
莱特币 - 比特币
Celo - 币种排行
First Digital - 比特币行情
Huma Finance - 比特币行情
达世币 - BTC行情
Solana - 比特币行情
Midnight - 数字货币市值
Celo - 比特币
USD1 - 数字货币市值
Celo - 比特币行情
Uniswap - 以太坊ETH价格
BFUSD - 币种排行
MegaETH - 加密货币行情
Pump.fun - BTC行情
瑞波币 - 加密货币行情
Brevis - 数字货币市值
Zama - BTC行情
USD.AI - 数字货币市值
Tutorial - 以太坊ETH价格
BFUSD - 币种排行
Injective - 加密货币行情
Tutorial - BTC行情
牛来 - BTC行情
Nillion - 币种排行
USDC - 加密货币行情
Midnight - 加密货币行情
Ethena - 比特币行情
以太坊 - 以太坊ETH价格
牛来 - 数字货币市值
Sui - 币种排行
Polkadot - 以太坊ETH价格
Quant - BTC行情
Gitcoin - 比特币行情
Starknet - 币种排行
Brevis - BTC行情
Tether Gold - 加密货币行情
USD.AI - 以太坊ETH价格
Internet - 比特币
United Stables - 比特币