Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-10-28 21:00:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$8,141.18万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
BOMEBOOK OF MEME
|
$0.000633 | $0.0006557 | $0.00062 | $96.92万 | $4,315.93万 | 0.16% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.75 | $5.90 | $5.48 | $355.63万 | $3,832.60万 | 3.79% |
| 342 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 435 |
JASMYJasmyCoin
|
$0.00421 | $0.00434 | $0.00419 | $29.36万 | $2.11亿 | -0.24% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 137 |
VELODROMEVELODROME
|
$0.0306 | $0.03193 | $0.02993 | $169.46万 | — | 1.09% |
| 199 |
ARKARK
|
$0.167 | $0.175 | $0.1567 | $100.81万 | $3,167.57万 | 6.17% |
| 13 |
ENAEthena
|
$0.1996 | $0.2165 | $0.1984 | $3,593.01万 | $28.45亿 | -3.62% |
| 80 |
BLURBlur
|
$0.00832 | $0.0091 | $0.00728 | $469.83万 | $2,142.73万 | 12.89% |
| 277 |
ZKPzkPass
|
$0.0425 | $0.0445 | $0.0424 | $61.51万 | $852.83万 | -2.07% |
| 143 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 507 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 362 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.27 | $132.81 | $127.35 | $39.30万 | $543.24万 | 2.21% |
| 591 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.248 | $12.69万 | $718.52万 | 0.40% |
| 669 |
BOTBBOTB
|
$24.09 | $24.89 | $23.20 | $4.95万 | — | 0.84% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.86 | $220.31 | $215.91 | $790.87万 | $4,739.07万 | 0.62% |
| 125 |
PYTHPyth Network
|
$0.07148 | $0.07444 | $0.07102 | $202.47万 | $5.71亿 | -2.03% |
| 305 |
DUSKDUSK
|
$0.1116 | $0.119 | $0.1083 | $51.36万 | $6,807.28万 | 1.64% |
| 131 |
OSMOOsmosis
|
$0.0558 | $0.065 | $0.0527 | $187.07万 | $4,182.40万 | -5.10% |
相关站点
共 40 个
狗币 - 币种排行
Injective - 币种排行
Aptos - 加密货币行情
大零币 - 以太坊ETH价格
Injective - 比特币行情
Official Trump - 加密货币行情
USDC - 币种排行
币安币 - 币种排行
Initia - 比特币行情
Zama - 比特币行情
瑞波币 - 以太坊ETH价格
StraitsX XUSD - BTC行情
Vana - 数字货币市值
Caldera - BTC行情
Aerodrome - 加密货币行情
Pudgy Penguins - BTC行情
Uniswap - BTC行情
比特现金 - 比特币
比特币 - 加密货币行情
牛来 - 币种排行
Bittensor - BTC行情
Arbitrum - BTC行情
Renzo - 以太坊ETH价格
Pudgy Penguins - 比特币
币安币 - BTC行情
Ethena - 比特币
Official Trump - 比特币行情
Renzo - 数字货币市值
Ondo - BTC行情
LayerZero - 数字货币市值
Gram - 比特币
Ondo - 加密货币行情
Pepe - 币种排行
Midnight - 数字货币市值
Vana - BTC行情
Quant - 数字货币市值
MarsCoin - 比特币
Caldera - 比特币行情
Lorenzo - BTC行情
Starknet - 以太坊ETH价格