Prom

PROM · 美元计价

$5.563

-1.26% ≈ ￥36.7158 (-$0.07)

更新于 2026-10-29 22:55:02

24H 最高$5.70

24H 最低$5.48

今日开盘$5.634

24H 成交量$96.59万

流通市值$1.02亿

24H 涨跌额(-$0.07)

历史最高$105.94

最高日期2021-04-29

历史最低$0.088747

最低日期2019-11-08

PROM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	BOMEBOOK OF MEME	$0.0006549	$0.0006581	$0.00062	$78.72万	$4,462.12万	3.23%
522	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
83	BNCBCEA Industries (bStocks Tokeni	$5.51	$5.68	$5.38	$448.54万	$4,035.08万	-1.61%
358	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	JASMYJasmyCoin	$0.00392	$0.00435	$0.00361	$426.53万	$2.05亿	-7.11%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
426	VELODROMEVELODROME	$0.03051	$0.03155	$0.0275	$32.11万	—	-0.29%
195	ARKARK	$0.1663	$0.1717	$0.161	$101.32万	$3,304.62万	-0.95%
14	ENAEthena	$0.2083	$0.2146	$0.1929	$4,335.32万	$27.94亿	7.70%
65	BLURBlur	$0.00821	$0.00905	$0.00788	$661.94万	$2,490.28万	-2.73%
403	ZKPzkPass	$0.0426	$0.0433	$0.0405	$36.24万	$854.99万	0.47%
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
147	ORCLBOracle (bStocks Tokenized Stoc	$140.35	$148.53	$128.62	$175.40万	$642.38万	7.97%
583	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.86万	$727.24万	-0.40%
646	BOTBBOTB	$23.4	$24.07	$23.02	$9.38万	—	-0.47%
39	NVDABNVIDIA (bStocks Tokenized Stoc	$213.85	$218.31	$212.38	$1,430.13万	$4,686.84万	-1.86%
86	PYTHPyth Network	$0.07159	$0.07624	$0.06925	$440.42万	$5.80亿	0.27%
158	DUSKDUSK	$0.0945	$0.1125	$0.0924	$161.33万	$6,716.65万	-13.78%
332	OSMOOsmosis	$0.0515	$0.0531	$0.05	$48.99万	$3,906.52万	-2.09%