POL (ex-MATIC)
POL · 美元计价
$0.09175
2.55%
≈ ￥0.60555
($0.00)
更新于 2026-10-28 20:15:07
24H 最高$0.09322
24H 最低$0.0894
今日开盘$0.08947
24H 成交量$263.03万
流通市值$9.69亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
BOMEBOOK OF MEME
|
$0.0006344 | $0.0006557 | $0.0006197 | $97.75万 | $4,315.93万 | 2.37% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.79 | $5.90 | $5.44 | $360.52万 | $3,832.60万 | 6.43% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 428 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00419 | $29.72万 | $2.11亿 | 1.43% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 139 |
VELODROMEVELODROME
|
$0.03052 | $0.03193 | $0.02973 | $170.74万 | — | 2.62% |
| 217 |
ARKARK
|
$0.1708 | $0.175 | $0.1567 | $87.21万 | $3,167.57万 | 8.86% |
| 13 |
ENAEthena
|
$0.2005 | $0.2165 | $0.2001 | $3,667.91万 | $28.45亿 | -0.60% |
| 81 |
BLURBlur
|
$0.00854 | $0.0091 | $0.00728 | $444.53万 | $2,142.73万 | 16.35% |
| 297 |
ZKPzkPass
|
$0.0428 | $0.0445 | $0.0427 | $53.78万 | $852.83万 | 0.00% |
| 144 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 508 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 368 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.73 | $132.81 | $127.35 | $39.04万 | $543.24万 | 2.75% |
| 593 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.248 | $12.89万 | $718.52万 | 2.02% |
| 669 |
BOTBBOTB
|
$24.1 | $24.89 | $23.20 | $4.94万 | — | 1.05% |
| 54 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.98 | $220.31 | $215.91 | $796.73万 | $4,739.07万 | 0.96% |
| 128 |
PYTHPyth Network
|
$0.0714 | $0.07444 | $0.07115 | $199.77万 | $5.71亿 | -1.22% |
| 305 |
DUSKDUSK
|
$0.1117 | $0.119 | $0.1083 | $51.32万 | $6,807.28万 | 2.20% |
| 130 |
OSMOOsmosis
|
$0.0553 | $0.065 | $0.0527 | $191.45万 | $4,182.40万 | -6.75% |
相关站点
共 40 个
Celo - 币种排行
United Stables - 数字货币市值
Ethena - 加密货币行情
Optimism - 数字货币市值
Internet - 数字货币市值
Tokamak - 以太坊ETH价格
Nillion - BTC行情
Caldera - 币种排行
EUR - BTC行情
比特现金 - 币种排行
Solana - 币种排行
Uniswap - 比特币
PAX Gold - 比特币行情
Initia - 币种排行
Injective - 以太坊ETH价格
Aerodrome - 比特币
Bubblemaps - 币种排行
Blur - BTC行情
StraitsX XUSD - 比特币行情
Aster - BTC行情
Hyperliquid - BTC行情
Brevis - 比特币行情
Lorenzo - 以太坊ETH价格
Ondo - 以太坊ETH价格
Gitcoin - 币种排行
Sui - 以太坊ETH价格
恒星币 - 币种排行
MegaETH - 以太坊ETH价格
Artificial - BTC行情
Injective - 币种排行
比特现金 - 加密货币行情
Chainlink - 加密货币行情
Tokamak - 以太坊ETH价格
Plasma - 比特币
艾达币 - 比特币
Ondo - 比特币行情
Sui - 比特币行情
Caldera - 币种排行
Caldera - 数字货币市值
Gram - 数字货币市值