Pheasant Network

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-10-30 06:50:02

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$400.91万

24H 涨跌额($0.01)

历史最高$0.080422

最高日期2026-10-06

历史最低$0.03055

最低日期2026-10-25

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	BOMEBOOK OF MEME	$0.0006031	$0.0006884	$0.0005841	$225.94万	$4,663.19万	-6.71%
571	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
90	BNCBCEA Industries (bStocks Tokeni	$5.1	$5.65	$4.99	$553.77万	$4,015.44万	-8.93%
425	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
106	JASMYJasmyCoin	$0.00379	$0.00425	$0.00361	$406.92万	$1.96亿	-10.82%
302	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
609	VELODROMEVELODROME	$0.02812	$0.03128	$0.0275	$17.01万	—	-8.11%
255	ARKARK	$0.1626	$0.1717	$0.1595	$94.32万	$3,366.19万	-0.91%
14	ENAEthena	$0.1791	$0.2178	$0.1769	$8,175.86万	$28.68亿	-14.14%
94	BLURBlur	$0.00769	$0.00903	$0.0074	$497.41万	$2,367.90万	-8.01%
371	ZKPzkPass	$0.0404	$0.0434	$0.0395	$54.81万	$863.40万	-4.72%
178	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
587	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
232	ORCLBOracle (bStocks Tokenized Stoc	$134.52	$145.25	$134.52	$106.44万	$603.73万	-4.25%
605	BARFC Barcelona Fan Token	$0.234	$0.253	$0.225	$17.55万	$719.37万	-7.14%
655	BOTBBOTB	$23.04	$24.40	$22.91	$10.47万	—	-1.87%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$209.37	$215.46	$209.24	$1,294.53万	$4,442.76万	-2.05%
76	PYTHPyth Network	$0.06482	$0.07624	$0.06321	$689.17万	$5.77亿	-12.45%
144	DUSKDUSK	$0.0949	$0.1114	$0.0924	$233.21万	$5,925.53万	-13.81%
369	OSMOOsmosis	$0.0475	$0.0529	$0.0472	$54.86万	$3,829.12万	-8.83%