Plume
PLUME · 美元计价
$0.01588
0.44%
≈ ￥0.104808
($0.00)
更新于 2026-10-28 15:00:02
24H 最高$0.01631
24H 最低$0.01554
今日开盘$0.01581
24H 成交量$339.39万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
BOMEBOOK OF MEME
|
$0.0006447 | $0.0006557 | $0.000615 | $92.50万 | $4,315.93万 | 4.27% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.71 | $5.74 | $5.27 | $385.24万 | $3,832.60万 | 6.53% |
| 340 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 420 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00419 | $31.61万 | $2.11亿 | 0.95% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 202 |
VELODROMEVELODROME
|
$0.03046 | $0.03117 | $0.02911 | $91.55万 | — | 4.21% |
| 318 |
ARKARK
|
$0.1614 | $0.1645 | $0.1564 | $49.02万 | $3,167.57万 | -1.65% |
| 14 |
ENAEthena
|
$0.206 | $0.2165 | $0.1974 | $3,594.06万 | $28.45亿 | -0.96% |
| 155 |
BLURBlur
|
$0.0081 | $0.00867 | $0.00722 | $141.55万 | $2,142.73万 | 7.43% |
| 274 |
ZKPzkPass
|
$0.0432 | $0.0441 | $0.0415 | $61.30万 | $852.83万 | 2.37% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 511 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 405 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.29 | $132.50 | $125.76 | $34.04万 | $543.24万 | 5.03% |
| 564 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $15.37万 | $718.52万 | 1.61% |
| 670 |
BOTBBOTB
|
$24.81 | $24.89 | $23.20 | $5.03万 | — | 5.22% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.12 | $219.39 | $214.84 | $701.04万 | $4,739.07万 | 1.82% |
| 132 |
PYTHPyth Network
|
$0.07214 | $0.07444 | $0.0715 | $177.10万 | $5.71亿 | -1.52% |
| 326 |
DUSKDUSK
|
$0.114 | $0.119 | $0.1079 | $46.65万 | $6,807.28万 | 3.45% |
| 98 |
OSMOOsmosis
|
$0.0535 | $0.065 | $0.0527 | $306.04万 | $4,182.40万 | -15.08% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Pump.fun - 币种排行
Internet - BTC行情
StraitsX XUSD - 加密货币行情
Tether Gold - 币种排行
Plume - 加密货币行情
Lorenzo - 以太坊ETH价格
EUR - 以太坊ETH价格
达世币 - 数字货币市值
Arbitrum - 数字货币市值
NFP - 比特币
Chainlink - 比特币行情
Tutorial - 数字货币市值
波场 - 加密货币行情
Huma Finance - 比特币行情
Animecoin - 数字货币市值
Celo - 比特币
USDC - 数字货币市值
币安币 - 比特币行情
MegaETH - 币种排行
LayerZero - 比特币行情
Caldera - 币种排行
比特币 - 比特币行情
Chainlink - 比特币
Nillion - 加密货币行情
Animecoin - 加密货币行情
Ether.fi - 数字货币市值
Bubblemaps - BTC行情
BFUSD - 比特币
Starknet - 以太坊ETH价格
Sui - 比特币行情
Gram - 比特币
United Stables - 以太坊ETH价格
Aave - 币种排行
Official Trump - 币种排行
Celestia - 以太坊ETH价格
达世币 - 比特币
USD1 - 加密货币行情
Ether.fi - 币种排行
USD1 - 币种排行