PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-10-28 14:10:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
BOMEBOOK OF MEME
|
$0.000655 | $0.0006557 | $0.000615 | $90.20万 | $4,315.93万 | 5.70% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.71 | $5.74 | $5.27 | $389.20万 | $3,832.60万 | 5.55% |
| 338 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 417 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00419 | $32.07万 | $2.11亿 | 0.00% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 195 |
VELODROMEVELODROME
|
$0.03041 | $0.03117 | $0.02903 | $92.79万 | — | 3.68% |
| 300 |
ARKARK
|
$0.1627 | $0.1658 | $0.1564 | $53.66万 | $3,167.57万 | -0.43% |
| 14 |
ENAEthena
|
$0.207 | $0.2165 | $0.1974 | $3,577.59万 | $28.45亿 | -0.96% |
| 312 |
BLURBlur
|
$0.00746 | $0.00756 | $0.00722 | $50.51万 | $2,142.73万 | -0.93% |
| 274 |
ZKPzkPass
|
$0.0434 | $0.0441 | $0.0415 | $61.33万 | $852.83万 | 3.33% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 512 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 404 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.24 | $132.50 | $125.76 | $33.86万 | $543.24万 | 4.65% |
| 564 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.44万 | $718.52万 | 0.80% |
| 670 |
BOTBBOTB
|
$24.76 | $24.89 | $23.20 | $5.04万 | — | 4.17% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.1 | $219.39 | $214.84 | $698.61万 | $4,739.07万 | 1.51% |
| 132 |
PYTHPyth Network
|
$0.07242 | $0.07444 | $0.0715 | $176.51万 | $5.71亿 | -0.86% |
| 328 |
DUSKDUSK
|
$0.1159 | $0.119 | $0.1079 | $45.18万 | $6,807.28万 | 4.98% |
| 87 |
OSMOOsmosis
|
$0.0531 | $0.0672 | $0.0527 | $387.92万 | $4,182.40万 | -13.66% |
相关站点
共 40 个
Quant - 数字货币市值
Injective - BTC行情
NFP - 以太坊ETH价格
牛来 - 加密货币行情
Chainlink - 比特币行情
Plasma - 以太坊ETH价格
Arbitrum - 币种排行
NEAR Protocol - 比特币
Quant - 比特币
Ethena - 加密货币行情
达世币 - 比特币行情
Ether.fi - 币种排行
BFUSD - 以太坊ETH价格
Synapse - 比特币行情
EUR - 以太坊ETH价格
Zama - 比特币
PAX Gold - 以太坊ETH价格
EUR - 币种排行
Filecoin - 比特币
Gitcoin - 加密货币行情
Zama - BTC行情
Celo - 币种排行
Plasma - 币种排行
Quant - 比特币行情
Polkadot - 加密货币行情
RWUSD - BTC行情
Nillion - 比特币行情
Aptos - 币种排行
Worldcoin - 数字货币市值
PancakeSwap - 比特币
Hedera - 比特币行情
Gram - 比特币行情
Ripple USD - 加密货币行情
Uniswap - BTC行情
Polkadot - 比特币行情
Brevis - 币种排行
莱特币 - 比特币
Caldera - 比特币行情
Tether Gold - 币种排行
Bittensor - 比特币