Opinion

OPN · 美元计价

$0.0444

-9.39% ≈ ￥0.29304 (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高$0.0503

24H 最低$0.0421

今日开盘$0.049

24H 成交量$88.32万

流通市值$909.80万

24H 涨跌额(-$0.00)

历史最高$0.464578

最高日期2026-03-05

历史最低$0.042331

最低日期2026-09-15

OPN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	BOMEBOOK OF MEME	$0.0006269	$0.0006884	$0.0005566	$298.59万	$4,663.19万	-2.60%
598	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
88	BNCBCEA Industries (bStocks Tokeni	$5.22	$5.62	$4.94	$725.65万	$4,015.44万	-6.95%
466	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
134	JASMYJasmyCoin	$0.00376	$0.00405	$0.00355	$333.64万	$1.96亿	-1.31%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
648	VELODROMEVELODROME	$0.0265	$0.03112	$0.02632	$12.76万	—	-10.41%
282	ARKARK	$0.1625	$0.1717	$0.1539	$94.61万	$3,366.19万	-0.55%
13	ENAEthena	$0.1894	$0.2178	$0.1658	$1.25亿	$28.68亿	-5.82%
129	BLURBlur	$0.00783	$0.00893	$0.00728	$368.08万	$2,367.90万	-7.88%
389	ZKPzkPass	$0.0406	$0.0434	$0.0379	$60.86万	$863.40万	-1.46%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
273	ORCLBOracle (bStocks Tokenized Stoc	$134.76	$145.25	$132.65	$103.21万	$603.73万	-5.04%
572	BARFC Barcelona Fan Token	$0.237	$0.25	$0.225	$23.75万	$719.37万	-4.82%
642	BOTBBOTB	$23.67	$24.40	$22.91	$14.02万	—	0.64%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.39	$215.46	$207.24	$1,357.90万	$4,442.76万	-2.32%
66	PYTHPyth Network	$0.06248	$0.07624	$0.05843	$1,187.69万	$5.77亿	-12.07%
178	DUSKDUSK	$0.0907	$0.1034	$0.089	$209.11万	$5,925.53万	-3.92%
298	OSMOOsmosis	$0.0465	$0.0525	$0.0438	$86.68万	$3,829.12万	-9.18%