本体

ONT · 美元计价

$0.04863

-1.02% ≈ ￥0.320958 (-$0.00)

更新于 2026-10-29 20:15:02

24H 最高$0.05029

24H 最低$0.04805

今日开盘$0.04913

24H 成交量$14.35万

流通市值$4,966.14万

24H 涨跌额(-$0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	BOMEBOOK OF MEME	$0.0006329	$0.0006567	$0.00062	$73.26万	$4,462.12万	-0.24%
522	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
82	BNCBCEA Industries (bStocks Tokeni	$5.43	$5.84	$5.40	$481.99万	$4,035.08万	-6.38%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	JASMYJasmyCoin	$0.00391	$0.00435	$0.00361	$397.81万	$2.05亿	-8.22%
255	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
362	VELODROMEVELODROME	$0.02984	$0.03155	$0.0275	$42.33万	—	-2.64%
176	ARKARK	$0.1642	$0.173	$0.161	$129.30万	$3,304.62万	-3.86%
16	ENAEthena	$0.2014	$0.2146	$0.1929	$4,063.06万	$27.94亿	0.45%
61	BLURBlur	$0.00791	$0.00905	$0.00788	$728.10万	$2,490.28万	-7.70%
369	ZKPzkPass	$0.0416	$0.0434	$0.0405	$41.13万	$854.99万	-2.80%
152	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
544	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
164	ORCLBOracle (bStocks Tokenized Stoc	$141.85	$148.53	$128.62	$147.26万	$642.38万	7.73%
575	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$16.22万	$727.24万	-1.98%
649	BOTBBOTB	$23.02	$24.19	$23.02	$9.08万	—	-4.72%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$214.5	$220.45	$212.70	$1,024.96万	$4,686.84万	-2.49%
127	PYTHPyth Network	$0.06944	$0.07472	$0.06939	$224.78万	$5.80亿	-2.57%
167	DUSKDUSK	$0.0949	$0.1125	$0.0924	$143.15万	$6,716.65万	-15.04%
249	OSMOOsmosis	$0.0504	$0.0561	$0.05	$73.42万	$3,906.52万	-8.36%