Origin Token
OGN · 美元计价
$0.02622
-1.39%
≈ ￥0.173052
(-$0.00)
更新于 2026-10-28 14:20:02
24H 最高$0.02669
24H 最低$0.02592
今日开盘$0.02659
24H 成交量$43.81万
流通市值$2,020.83万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
BOMEBOOK OF MEME
|
$0.000651 | $0.0006557 | $0.000615 | $90.67万 | $4,315.93万 | 5.20% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.71 | $5.74 | $5.27 | $389.02万 | $3,832.60万 | 5.74% |
| 340 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 419 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00419 | $31.83万 | $2.11亿 | 0.71% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 196 |
VELODROMEVELODROME
|
$0.03048 | $0.03117 | $0.02903 | $92.35万 | — | 4.31% |
| 303 |
ARKARK
|
$0.1636 | $0.1658 | $0.1564 | $53.12万 | $3,167.57万 | -0.06% |
| 14 |
ENAEthena
|
$0.2075 | $0.2165 | $0.1974 | $3,594.01万 | $28.45亿 | 0.05% |
| 313 |
BLURBlur
|
$0.00749 | $0.00756 | $0.00722 | $50.27万 | $2,142.73万 | 0.27% |
| 274 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0415 | $61.33万 | $852.83万 | 3.59% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 510 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 405 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.22 | $132.50 | $125.76 | $33.83万 | $543.24万 | 4.78% |
| 564 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.41万 | $718.52万 | 0.80% |
| 670 |
BOTBBOTB
|
$24.76 | $24.89 | $23.20 | $5.05万 | — | 4.47% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.12 | $219.39 | $214.84 | $698.96万 | $4,739.07万 | 1.80% |
| 132 |
PYTHPyth Network
|
$0.07248 | $0.07444 | $0.0715 | $176.32万 | $5.71亿 | -0.58% |
| 329 |
DUSKDUSK
|
$0.1156 | $0.119 | $0.1079 | $45.35万 | $6,807.28万 | 4.71% |
| 89 |
OSMOOsmosis
|
$0.0538 | $0.0672 | $0.0527 | $380.16万 | $4,182.40万 | -13.78% |
相关站点
共 40 个
MegaETH - 币种排行
NEAR Protocol - 比特币
Lorenzo - 加密货币行情
Quant - 以太坊ETH价格
Renzo - 数字货币市值
恒星币 - 比特币行情
Internet - BTC行情
恒星币 - 以太坊ETH价格
PancakeSwap - 币种排行
Filecoin - BTC行情
NFP - BTC行情
Tokamak - 数字货币市值
Quant - 比特币行情
Zama - 加密货币行情
Nillion - 比特币行情
恒星币 - 数字货币市值
PancakeSwap - 币种排行
Gitcoin - 比特币行情
Haedal - 以太坊ETH价格
USD1 - 数字货币市值
Renzo - 以太坊ETH价格
Plume - 以太坊ETH价格
Sui - 比特币行情
Nillion - 以太坊ETH价格
Plume - 以太坊ETH价格
Pump.fun - 币种排行
Worldcoin - BTC行情
比特币 - 比特币行情
Aave - 数字货币市值
MegaETH - 比特币行情
狗币 - 比特币
艾达币 - 比特币
以太坊 - 比特币
Internet - 加密货币行情
Injective - 比特币
Huma Finance - 数字货币市值
Zama - 以太坊ETH价格
Gram - 比特币行情
Pudgy Penguins - 数字货币市值
NFP - 数字货币市值