OG Fan Token
OG · 美元计价
$2.545
-0.90%
≈ ￥16.797
(-$0.02)
更新于 2026-10-29 07:00:01
24H 最高$2.59
24H 最低$2.53
今日开盘$2.568
24H 成交量$26.90万
流通市值$1,236.20万
24H 涨跌额(-$0.02)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BOMEBOOK OF MEME
|
$0.0006457 | $0.0006567 | $0.0006279 | $100.31万 | $4,389.35万 | 2.15% |
| 508 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.59 | $5.90 | $5.48 | $434.17万 | $3,854.00万 | -1.93% |
| 351 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 221 |
JASMYJasmyCoin
|
$0.00422 | $0.00435 | $0.00417 | $87.71万 | $2.10亿 | -1.86% |
| 254 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 155 |
VELODROMEVELODROME
|
$0.03063 | $0.03193 | $0.02993 | $152.66万 | — | 0.16% |
| 173 |
ARKARK
|
$0.1641 | $0.175 | $0.1595 | $134.13万 | $3,358.71万 | 1.67% |
| 14 |
ENAEthena
|
$0.2083 | $0.2146 | $0.1929 | $4,187.22万 | $26.28亿 | -0.29% |
| 56 |
BLURBlur
|
$0.00834 | $0.0091 | $0.00729 | $804.44万 | $2,430.15万 | 13.93% |
| 326 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0421 | $50.40万 | $855.07万 | -2.30% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 519 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 186 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.81 | $148.53 | $128.62 | $115.47万 | $576.99万 | 7.31% |
| 569 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $15.31万 | $717.81万 | 0.40% |
| 634 |
BOTBBOTB
|
$23.5 | $24.89 | $23.14 | $9.67万 | — | -3.17% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.07 | $220.45 | $212.90 | $1,203.50万 | $4,601.84万 | -1.74% |
| 121 |
PYTHPyth Network
|
$0.074 | $0.07472 | $0.07046 | $221.68万 | $5.62亿 | 1.26% |
| 322 |
DUSKDUSK
|
$0.11 | $0.119 | $0.1066 | $51.00万 | $6,666.64万 | -5.58% |
| 166 |
OSMOOsmosis
|
$0.0522 | $0.062 | $0.0512 | $143.42万 | $3,907.16万 | -9.38% |
相关站点
共 40 个
Blur - 加密货币行情
Initia - 加密货币行情
Arbitrum - 币种排行
LITEB - 比特币行情
Lorenzo - 以太坊ETH价格
Ripple USD - 加密货币行情
莱特币 - 比特币
LayerZero - 以太坊ETH价格
Celo - 币种排行
Polkadot - 币种排行
比特币
Celo - 比特币行情
Hedera - 币种排行
Tether Gold - 数字货币市值
NEAR Protocol - 加密货币行情
PAX Gold - BTC行情
Renzo - 以太坊ETH价格
NEAR Protocol - 比特币行情
Optimism - 加密货币行情
LayerZero - 加密货币行情
莱特币 - 加密货币行情
Ethena - 比特币行情
瑞波币 - 以太坊ETH价格
Pudgy Penguins - 比特币
Pump.fun - 加密货币行情
Hyperliquid - 比特币
大零币 - 币种排行
Midnight - 以太坊ETH价格
Celo - 以太坊ETH价格
Pudgy Penguins - 币种排行
Plasma - BTC行情
Celo - BTC行情
LITEB - BTC行情
Pudgy Penguins - BTC行情
Renzo - BTC行情
Filecoin - 比特币行情
Tutorial - 比特币行情
Ethena - 比特币
United Stables - 数字货币市值
Shiba Inu - BTC行情