Nexpace

NXPC · 美元计价

$0.1676

-1.30% ≈ ￥1.1062 (-$0.00)

更新于 2026-10-30 16:40:02

24H 最高$0.1781

24H 最低$0.1632

今日开盘$0.1698

24H 成交量$60.98万

流通市值$5,523.99万

24H 涨跌额(-$0.00)

历史最高$3.77

最高日期2025-05-15

历史最低$0.150732

最低日期2026-10-18

NXPC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	BOMEBOOK OF MEME	$0.0006266	$0.0006884	$0.0005566	$299.74万	$4,663.19万	0.42%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
87	BNCBCEA Industries (bStocks Tokeni	$5.11	$5.61	$4.94	$739.18万	$4,015.44万	-7.60%
477	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
115	JASMYJasmyCoin	$0.00385	$0.00405	$0.00355	$421.39万	$1.96亿	4.05%
355	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
597	VELODROMEVELODROME	$0.02738	$0.03283	$0.02624	$21.16万	—	-7.41%
327	ARKARK	$0.166	$0.1717	$0.1539	$80.20万	$3,366.19万	-0.12%
13	ENAEthena	$0.1904	$0.2178	$0.1658	$1.32亿	$28.68亿	-3.60%
134	BLURBlur	$0.00798	$0.00841	$0.00718	$352.74万	$2,367.90万	-4.89%
368	ZKPzkPass	$0.0419	$0.0434	$0.0379	$68.72万	$863.40万	2.45%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
287	ORCLBOracle (bStocks Tokenized Stoc	$133.8	$145.25	$132.65	$94.64万	$603.73万	-5.64%
558	BARFC Barcelona Fan Token	$0.24	$0.25	$0.225	$28.63万	$719.37万	-2.83%
644	BOTBBOTB	$23.35	$24.40	$22.91	$14.16万	—	0.73%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.05	$215.46	$207.24	$2,172.13万	$4,442.76万	-2.66%
63	PYTHPyth Network	$0.06095	$0.07624	$0.05843	$1,234.87万	$5.77亿	-13.10%
184	DUSKDUSK	$0.0929	$0.1034	$0.0871	$204.26万	$5,925.53万	-0.43%
301	OSMOOsmosis	$0.0467	$0.0525	$0.0438	$87.21万	$3,829.12万	-8.43%