Newton Protocol

NEWT · 美元计价

$0.04463

2.25% ≈ ￥0.294558 ($0.00)

更新于 2026-10-29 22:35:01

24H 最高$0.04463

24H 最低$0.04204

今日开盘$0.04365

24H 成交量$24.56万

流通市值$945.91万

24H 涨跌额($0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	BOMEBOOK OF MEME	$0.0006472	$0.0006567	$0.00062	$72.17万	$4,462.12万	2.52%
524	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
83	BNCBCEA Industries (bStocks Tokeni	$5.51	$5.68	$5.38	$448.10万	$4,035.08万	-1.96%
360	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
86	JASMYJasmyCoin	$0.00391	$0.00435	$0.00361	$425.01万	$2.05亿	-6.68%
258	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
421	VELODROMEVELODROME	$0.03039	$0.03155	$0.0275	$33.00万	—	-0.46%
195	ARKARK	$0.1647	$0.1717	$0.161	$103.21万	$3,304.62万	-1.73%
14	ENAEthena	$0.2096	$0.2146	$0.1929	$4,197.97万	$27.94亿	7.76%
64	BLURBlur	$0.00817	$0.00905	$0.00788	$665.09万	$2,490.28万	-3.08%
451	ZKPzkPass	$0.0426	$0.0433	$0.0405	$29.07万	$854.99万	0.00%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
538	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
145	ORCLBOracle (bStocks Tokenized Stoc	$141.05	$148.53	$128.62	$174.17万	$642.38万	7.80%
579	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.73万	$727.24万	-0.80%
645	BOTBBOTB	$23.46	$24.07	$23.02	$9.37万	—	-1.26%
38	NVDABNVIDIA (bStocks Tokenized Stoc	$214.2	$218.59	$212.38	$1,391.17万	$4,686.84万	-1.99%
89	PYTHPyth Network	$0.07424	$0.07624	$0.06925	$406.51万	$5.80亿	4.14%
157	DUSKDUSK	$0.0954	$0.1125	$0.0924	$160.54万	$6,716.65万	-12.40%
333	OSMOOsmosis	$0.0511	$0.0531	$0.05	$48.82万	$3,906.52万	-3.04%