Micron Technology (bStocks Tok

MUB · 美元计价

$955.41

-1.37% ≈ ￥6305.71 (-$13.25)

更新于 2026-10-29 18:40:02

24H 最高$990.50

24H 最低$941.42

今日开盘$968.66

24H 成交量$1,703.29万

流通市值$7,148.44万

24H 涨跌额(-$13.25)

历史最高$1254.44

最高日期2026-06-25

历史最低$707.16

最低日期2026-07-29

MUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	BOMEBOOK OF MEME	$0.0006308	$0.0006567	$0.00062	$76.25万	$4,462.12万	-1.90%
525	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
82	BNCBCEA Industries (bStocks Tokeni	$5.44	$5.90	$5.40	$492.41万	$4,035.08万	-6.69%
355	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	JASMYJasmyCoin	$0.00376	$0.00435	$0.00361	$384.83万	$2.05亿	-12.15%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
346	VELODROMEVELODROME	$0.02985	$0.03155	$0.0275	$47.01万	—	-2.45%
153	ARKARK	$0.1653	$0.175	$0.161	$165.33万	$3,304.62万	-0.48%
15	ENAEthena	$0.2007	$0.2146	$0.1929	$4,073.97万	$27.94亿	-2.81%
59	BLURBlur	$0.00799	$0.00905	$0.00788	$772.76万	$2,490.28万	-5.78%
299	ZKPzkPass	$0.0413	$0.0445	$0.0405	$57.56万	$854.99万	-4.84%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
544	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
164	ORCLBOracle (bStocks Tokenized Stoc	$143.98	$148.53	$128.62	$144.67万	$642.38万	8.76%
580	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.06万	$727.24万	-1.59%
650	BOTBBOTB	$23.11	$24.26	$23.11	$8.93万	—	-4.74%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.33	$220.45	$212.70	$1,078.46万	$4,686.84万	-2.54%
126	PYTHPyth Network	$0.07044	$0.07472	$0.06939	$227.65万	$5.80亿	-3.00%
169	DUSKDUSK	$0.0937	$0.1129	$0.0924	$137.79万	$6,716.65万	-16.79%
222	OSMOOsmosis	$0.0505	$0.0562	$0.05	$84.30万	$3,906.52万	-6.65%