Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$549.65
3.52%
≈ ￥3627.69
($18.71)
更新于 2026-10-29 11:20:02
24H 最高$567.64
24H 最低$526.95
今日开盘$530.94
24H 成交量$139.56万
流通市值$411.08万
24H 涨跌额($18.71)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BOMEBOOK OF MEME
|
$0.0006271 | $0.0006567 | $0.00062 | $94.58万 | $4,462.12万 | -2.59% |
| 517 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.51 | $5.90 | $5.46 | $464.58万 | $4,035.08万 | -3.50% |
| 358 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 132 |
JASMYJasmyCoin
|
$0.00387 | $0.00435 | $0.00386 | $198.32万 | $2.05亿 | -10.21% |
| 260 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 166 |
VELODROMEVELODROME
|
$0.02918 | $0.03193 | $0.0275 | $145.86万 | — | -5.04% |
| 174 |
ARKARK
|
$0.1616 | $0.175 | $0.1597 | $138.75万 | $3,304.62万 | 0.62% |
| 14 |
ENAEthena
|
$0.1953 | $0.2146 | $0.1929 | $4,404.82万 | $27.94亿 | -5.93% |
| 57 |
BLURBlur
|
$0.0084 | $0.0091 | $0.00736 | $881.70万 | $2,490.28万 | 12.45% |
| 316 |
ZKPzkPass
|
$0.0409 | $0.0445 | $0.0409 | $53.98万 | $854.99万 | -6.19% |
| 149 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 536 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 175 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.75 | $148.53 | $128.62 | $132.79万 | $642.38万 | 6.46% |
| 570 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $16.34万 | $727.24万 | -0.40% |
| 647 |
BOTBBOTB
|
$23.46 | $24.86 | $23.14 | $9.24万 | — | -5.40% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.2 | $220.45 | $212.70 | $1,249.93万 | $4,686.84万 | -2.48% |
| 118 |
PYTHPyth Network
|
$0.07006 | $0.07472 | $0.06994 | $238.43万 | $5.80亿 | -4.04% |
| 218 |
DUSKDUSK
|
$0.0964 | $0.119 | $0.096 | $89.05万 | $6,716.65万 | -16.75% |
| 202 |
OSMOOsmosis
|
$0.0503 | $0.0571 | $0.0501 | $105.00万 | $3,906.52万 | -9.37% |
相关站点
共 40 个
United Stables - 加密货币行情
Blur - 数字货币市值
Official Trump - 以太坊ETH价格
MegaETH - 比特币行情
Hyperliquid - 币种排行
大零币 - 比特币
Avalanche - 比特币行情
Gram - 以太坊ETH价格
Sui - 比特币行情
艾达币 - BTC行情
瑞波币 - 币种排行
Artificial - 以太坊ETH价格
Avalanche - 比特币行情
Katana - 以太坊ETH价格
大零币 - 以太坊ETH价格
Pump.fun - 比特币行情
Blur - 币种排行
Plasma - 比特币行情
以太坊 - 币种排行
Plasma - 比特币
Katana - 比特币
United Stables - BTC行情
币安币 - 以太坊ETH价格
Arbitrum - 币种排行
Gitcoin - BTC行情
Official Trump - 加密货币行情
以太坊 - 币种排行
Gram - 加密货币行情
Internet - 数字货币市值
Artificial Inu - 以太坊ETH价格
RWUSD - 数字货币市值
Official Trump - 数字货币市值
Hyperliquid - 比特币
EUR - 比特币
Initia - 币种排行
EUR - 比特币行情
USD.AI - 币种排行
Renzo - 比特币行情
Hyperliquid - 比特币行情
EUR - 加密货币行情