Marvell Technology (bStocks To

MRVLB · 美元计价

$206.03

-11.32% ≈ ￥1359.8 (-$26.29)

更新于 2026-10-30 09:10:02

24H 最高$233.49

24H 最低$205.76

今日开盘$232.32

24H 成交量$392.29万

流通市值$820.40万

24H 涨跌额(-$26.29)

历史最高$300.8

最高日期2026-10-06

历史最低$158.16

最低日期2026-07-29

MRVLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	BOMEBOOK OF MEME	$0.00058	$0.0006884	$0.0005566	$273.60万	$4,663.19万	-9.50%
593	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
89	BNCBCEA Industries (bStocks Tokeni	$5.05	$5.62	$4.94	$644.84万	$4,015.44万	-9.82%
454	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
125	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$373.28万	$1.96亿	-6.28%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
624	VELODROMEVELODROME	$0.02695	$0.03112	$0.02667	$16.80万	—	-10.64%
273	ARKARK	$0.1578	$0.1717	$0.1539	$93.61万	$3,366.19万	-4.19%
13	ENAEthena	$0.1738	$0.2178	$0.1658	$1.14亿	$28.68亿	-15.80%
107	BLURBlur	$0.00744	$0.00903	$0.00728	$472.20万	$2,367.90万	-11.43%
382	ZKPzkPass	$0.0389	$0.0434	$0.0379	$58.69万	$863.40万	-7.60%
194	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
606	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
263	ORCLBOracle (bStocks Tokenized Stoc	$133.06	$145.25	$132.65	$101.07万	$603.73万	-6.06%
565	BARFC Barcelona Fan Token	$0.231	$0.253	$0.225	$24.19万	$719.37万	-7.97%
649	BOTBBOTB	$23.28	$24.40	$22.91	$11.91万	—	-1.36%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$207.77	$215.46	$207.43	$1,362.89万	$4,442.76万	-3.12%
67	PYTHPyth Network	$0.06046	$0.07624	$0.05843	$1,096.47万	$5.77亿	-17.56%
150	DUSKDUSK	$0.0922	$0.1084	$0.0903	$247.09万	$5,925.53万	-14.71%
317	OSMOOsmosis	$0.045	$0.0525	$0.0438	$77.05万	$3,829.12万	-13.46%