Mina Protocol

MINA · 美元计价

$0.0626

-2.95% ≈ ￥0.41316 (-$0.00)

更新于 2026-10-29 17:30:01

24H 最高$0.0664

24H 最低$0.0619

今日开盘$0.0645

24H 成交量$85.80万

流通市值$8,437.75万

24H 涨跌额(-$0.00)

历史最高$9.09

最高日期2021-05-31

历史最低$0.036669

最低日期2026-06-30

MINA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	BOMEBOOK OF MEME	$0.000624	$0.0006567	$0.00062	$78.11万	$4,462.12万	-2.94%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
82	BNCBCEA Industries (bStocks Tokeni	$5.53	$5.90	$5.46	$483.91万	$4,035.08万	-3.83%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
101	JASMYJasmyCoin	$0.00371	$0.00435	$0.00361	$324.52万	$2.05亿	-13.52%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
186	VELODROMEVELODROME	$0.0297	$0.03193	$0.0275	$116.25万	—	-4.59%
153	ARKARK	$0.1657	$0.175	$0.161	$166.16万	$3,304.62万	-0.42%
15	ENAEthena	$0.1966	$0.2146	$0.1929	$4,133.15万	$27.94亿	-4.47%
59	BLURBlur	$0.00824	$0.0091	$0.00788	$825.90万	$2,490.28万	-6.26%
303	ZKPzkPass	$0.0411	$0.0445	$0.0405	$57.52万	$854.99万	-5.08%
155	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
539	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
168	ORCLBOracle (bStocks Tokenized Stoc	$143.35	$148.53	$128.62	$141.85万	$642.38万	8.38%
576	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.06万	$727.24万	-1.98%
647	BOTBBOTB	$23.12	$24.32	$23.12	$9.11万	—	-4.42%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.08	$220.45	$212.70	$1,100.78万	$4,686.84万	-2.49%
127	PYTHPyth Network	$0.07	$0.07472	$0.06939	$226.54万	$5.80亿	-3.30%
171	DUSKDUSK	$0.0949	$0.1133	$0.0924	$133.11万	$6,716.65万	-15.64%
221	OSMOOsmosis	$0.0508	$0.0562	$0.0501	$85.98万	$3,906.52万	-6.10%