Mainframe

MFT · 美元计价

$0.005254

-0.85% ≈ ￥0.034676 (-$0.00)

更新于 2026-10-29 23:55:02

24H 最高$0.005407

24H 最低$0.005091

今日开盘$0.005299

24H 成交量$74.68万

流通市值$210.04万

24H 涨跌额(-$0.00)

历史最高$0.060271

最高日期2023-05-30

历史最低$0.00009996

最低日期2025-10-30

MFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	BOMEBOOK OF MEME	$0.0006706	$0.0006711	$0.00062	$115.36万	$4,462.12万	5.37%
528	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
87	BNCBCEA Industries (bStocks Tokeni	$5.56	$5.68	$5.38	$450.59万	$4,035.08万	0.73%
363	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
89	JASMYJasmyCoin	$0.00397	$0.00435	$0.00361	$410.53万	$2.05亿	-6.37%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
440	VELODROMEVELODROME	$0.0309	$0.0315	$0.0275	$30.95万	—	-0.87%
201	ARKARK	$0.1687	$0.1717	$0.161	$97.16万	$3,304.62万	0.54%
14	ENAEthena	$0.2119	$0.2146	$0.1937	$4,524.96万	$27.94亿	7.95%
68	BLURBlur	$0.00812	$0.00905	$0.00788	$648.73万	$2,490.28万	-2.64%
367	ZKPzkPass	$0.0428	$0.0434	$0.0405	$42.62万	$854.99万	0.71%
159	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
549	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
149	ORCLBOracle (bStocks Tokenized Stoc	$140.32	$148.53	$128.62	$176.11万	$642.38万	7.27%
587	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.81万	$727.24万	0.00%
642	BOTBBOTB	$23.53	$24.07	$23.02	$10.06万	—	-0.38%
41	NVDABNVIDIA (bStocks Tokenized Stoc	$214.24	$217.95	$212.38	$1,425.67万	$4,686.84万	-1.43%
82	PYTHPyth Network	$0.07315	$0.07624	$0.06925	$492.56万	$5.80亿	2.31%
152	DUSKDUSK	$0.0968	$0.1125	$0.0924	$172.01万	$6,716.65万	-11.36%
322	OSMOOsmosis	$0.0513	$0.0531	$0.05	$51.73万	$3,906.52万	-2.10%