Meteora

MET · 美元计价

$0.2631

-14.27% ≈ ￥1.7365 (-$0.04)

更新于 2026-10-30 08:30:01

24H 最高$0.309

24H 最低$0.2611

今日开盘$0.3069

24H 成交量$207.61万

流通市值$419.59万

24H 涨跌额(-$0.04)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	BOMEBOOK OF MEME	$0.0005655	$0.0006884	$0.0005566	$259.05万	$4,663.19万	-12.64%
587	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
89	BNCBCEA Industries (bStocks Tokeni	$4.96	$5.64	$4.94	$628.16万	$4,015.44万	-11.90%
446	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
112	JASMYJasmyCoin	$0.00364	$0.00418	$0.00355	$402.64万	$1.96亿	-11.86%
333	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
622	VELODROMEVELODROME	$0.0268	$0.03112	$0.02667	$17.01万	—	-12.19%
269	ARKARK	$0.1553	$0.1717	$0.1539	$93.93万	$3,366.19万	-5.88%
13	ENAEthena	$0.1672	$0.2178	$0.1658	$1.03亿	$28.68亿	-19.73%
103	BLURBlur	$0.00741	$0.00903	$0.00728	$480.70万	$2,367.90万	-13.23%
371	ZKPzkPass	$0.0384	$0.0434	$0.0379	$61.65万	$863.40万	-9.43%
188	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
604	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
253	ORCLBOracle (bStocks Tokenized Stoc	$133.9	$145.25	$133.68	$105.46万	$603.73万	-5.73%
567	BARFC Barcelona Fan Token	$0.229	$0.253	$0.225	$23.17万	$719.37万	-9.13%
649	BOTBBOTB	$23.31	$24.40	$22.91	$11.41万	—	-2.06%
57	NVDABNVIDIA (bStocks Tokenized Stoc	$209.32	$215.46	$208.56	$1,341.50万	$4,442.76万	-2.42%
76	PYTHPyth Network	$0.05978	$0.07624	$0.05961	$829.92万	$5.77亿	-19.01%
148	DUSKDUSK	$0.0914	$0.11	$0.0903	$245.80万	$5,925.53万	-16.76%
336	OSMOOsmosis	$0.0443	$0.0525	$0.0438	$71.23万	$3,829.12万	-15.30%