MegaETH

MEGA · 美元计价

$0.0476

-4.69% ≈ ￥0.31416 (-$0.00)

更新于 2026-10-29 22:30:02

24H 最高$0.05188

24H 最低$0.04701

今日开盘$0.04994

24H 成交量$326.45万

流通市值$5,702.60万

24H 涨跌额(-$0.00)

历史最高$0.217716

最高日期2026-04-30

历史最低$0.030138

最低日期2026-08-14

MEGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	BOMEBOOK OF MEME	$0.0006385	$0.0006567	$0.00062	$71.74万	$4,462.12万	1.38%
523	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
82	BNCBCEA Industries (bStocks Tokeni	$5.48	$5.68	$5.38	$449.63万	$4,035.08万	-2.84%
360	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
86	JASMYJasmyCoin	$0.00389	$0.00435	$0.00361	$424.59万	$2.05亿	-7.16%
255	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
419	VELODROMEVELODROME	$0.03026	$0.03155	$0.0275	$33.24万	—	-1.01%
194	ARKARK	$0.1641	$0.1717	$0.161	$104.75万	$3,304.62万	-3.19%
14	ENAEthena	$0.2079	$0.2146	$0.1929	$4,154.61万	$27.94亿	7.11%
63	BLURBlur	$0.00813	$0.00905	$0.00788	$667.20万	$2,490.28万	-4.01%
443	ZKPzkPass	$0.0424	$0.0433	$0.0405	$29.48万	$854.99万	0.00%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
538	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
144	ORCLBOracle (bStocks Tokenized Stoc	$140.36	$148.53	$128.62	$173.99万	$642.38万	7.26%
579	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.73万	$727.24万	-0.80%
645	BOTBBOTB	$23.46	$24.07	$23.02	$9.37万	—	-1.26%
38	NVDABNVIDIA (bStocks Tokenized Stoc	$213.81	$218.70	$212.38	$1,381.54万	$4,686.84万	-2.13%
89	PYTHPyth Network	$0.07376	$0.07624	$0.06925	$405.78万	$5.80亿	3.74%
157	DUSKDUSK	$0.0941	$0.1125	$0.0924	$159.65万	$6,716.65万	-13.75%
328	OSMOOsmosis	$0.0509	$0.0534	$0.05	$50.09万	$3,906.52万	-2.49%